Nigerian Naira Historical Data

NGN Page 15
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:31 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:30 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:29 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:28 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:27 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:26 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:25 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:24 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:23 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:22 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:21 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:20 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:19 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,368
7:18 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,368
7:17 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,368
7:16 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,368
7:15 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,651
7:14 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,651
7:13 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,651
7:12 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,651
7:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,651
7:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,651
7:09 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,670
7:08 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,670
7:07 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,670
7:06 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,670
7:05 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:04 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:03 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:02 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:01 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:00 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
6:59 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:58 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:57 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:56 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:55 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:54 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:53 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:52 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:51 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:50 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:49 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:48 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:47 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:46 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:45 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:44 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:43 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157