Nigerian Naira Historical Data

NGN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000698
-0.84%
$ 52 $ 491,630
May 21, 2024 $ 0.000704
+7.88%
$ 53 $ 725,175
May 20, 2024 $ 0.000653
-2.44%
$ 49 $ 30,666
May 19, 2024 $ 0.000669
-1.67%
$ 50 $ 336,950
May 18, 2024 $ 0.00068
+0.00%
$ 51 $ 497,737
May 17, 2024 $ 0.00068
+3.61%
$ 51 $ 898,906
May 16, 2024 $ 0.000657
-0.07%
$ 49 $ 9,498
May 15, 2024 $ 0.000657
-1.28%
$ 49 $ 670,390
May 14, 2024 $ 0.000666
-3.81%
$ 50 $ 478,686
May 13, 2024 $ 0.000692
+1.44%
$ 52 $ 2,149
May 12, 2024 $ 0.000682
-2.81%
$ 51 $ 391,428
May 11, 2024 $ 0.000702
+0.00%
$ 53 $ 16,983
May 10, 2024 $ 0.000702
-0.38%
$ 53 $ 618,154
May 9, 2024 $ 0.000704
-0.85%
$ 53 $ 854,217
May 8, 2024 $ 0.000711
-1.49%
$ 53 $ 753,930
May 7, 2024 $ 0.000721
-0.18%
$ 54 $ 537,136
May 6, 2024 $ 0.000723
+0.70%
$ 54 $ 619,959
May 5, 2024 $ 0.000717
-0.81%
$ 54 $ 402,529
May 4, 2024 $ 0.000723
+0.00%
$ 54 $ 573,573
May 3, 2024 $ 0.000723
-0.69%
$ 54 $ 776,419
May 2, 2024 $ 0.000728
+1.57%
$ 55 $ 21,398
May 1, 2024 $ 0.000717
-0.32%
$ 54 $ 603,042
Apr 30, 2024 $ 0.000719
-2.37%
$ 54 $ 518,119
Apr 29, 2024 $ 0.000737
-2.29%
$ 55 $ 23,715
Apr 28, 2024 $ 0.000754
-1.49%
$ 57 $ 480,994
Apr 27, 2024 $ 0.000766
+0.00%
$ 57 $ 542,103
Apr 26, 2024 $ 0.000766
-1.85%
$ 57 $ 18,497
Apr 25, 2024 $ 0.00078
-2.18%
$ 59 $ 13,344
Apr 24, 2024 $ 0.000797
-1.64%
$ 60 $ 5,586
Apr 23, 2024 $ 0.000811
+0.00%
$ 61 $ 5,679
Apr 22, 2024 $ 0.000811
-12.79%
$ 61 $ 612,407
Apr 21, 2024 $ 0.00093
+7.00%
$ 70 $ 1,190
Apr 20, 2024 $ 0.000869
+0.00%
$ 65 $ 1,194
Apr 19, 2024 $ 0.000869
-0.06%
$ 65 $ 31,896
Apr 18, 2024 $ 0.000869
-0.84%
$ 65 $ 731,831
Apr 17, 2024 $ 0.000877
+0.03%
$ 66 $ 826,551
Apr 16, 2024 $ 0.000876
+1.05%
$ 66 $ 878,623
Apr 15, 2024 $ 0.000867
+4.12%
$ 65 $ 679,930
Apr 14, 2024 $ 0.000833
+0.00%
$ 62 $ 604,945
Apr 13, 2024 $ 0.000833
+0.00%
$ 62 $ 772,880
Apr 12, 2024 $ 0.000833
+3.48%
$ 62 $ 5,309
Apr 11, 2024 $ 0.000805
-0.20%
$ 60 $ 14,790
Apr 10, 2024 $ 0.000807
+0.70%
$ 60 $ 18,497
Apr 9, 2024 $ 0.000801
-0.56%
$ 60 $ 24,663
Apr 8, 2024 $ 0.000805
+0.49%
$ 60 $ 2,513
Apr 7, 2024 $ 0.000801
+0.00%
$ 60 $ 425,812
Apr 6, 2024 $ 0.000801
+0.00%
$ 60 $ 628,751
Apr 5, 2024 $ 0.000801
+5.76%
$ 60 $ 883,509
Apr 4, 2024 $ 0.000758
+0.00%
$ 57 $ 881,966
Apr 3, 2024 $ 0.000758
-0.80%
$ 57 $ 32,659