Nigerian Naira Historical Data

NGN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000733
-0.13%
$ 91.13 billion $ 257,212
May 11, 1 PM $ 0.000733
+0.09%
$ 91.25 billion $ 217,942
May 11, 12 PM $ 0.000733
-0.02%
$ 91.17 billion $ 212,251
May 11, 11 AM $ 0.000733
-0.30%
$ 91.19 billion $ 208,124
May 11, 10 AM $ 0.000735
+0.17%
$ 91.46 billion $ 175,551
May 11, 9 AM $ 0.000734
-0.14%
$ 91.3 billion $ 177,416
May 11, 8 AM $ 0.000735
-0.03%
$ 91.43 billion $ 164,499
May 11, 7 AM $ 0.000735
-0.16%
$ 91.46 billion $ 162,589
May 11, 6 AM $ 0.000736
+0.00%
$ 91.61 billion $ 156,907
May 11, 5 AM $ 0.000736
+0.00%
$ 91.61 billion $ 158,036
May 11, 4 AM $ 0.000736
+0.00%
$ 91.61 billion $ 160,627
May 11, 3 AM $ 0.000736
+0.00%
$ 91.61 billion $ 160,901
May 11, 2 AM $ 0.000736
+0.00%
$ 91.61 billion $ 163,321
May 11, 1 AM $ 0.000736
+0.00%
$ 91.61 billion $ 162,395
May 11, 12 AM $ 0.000736
-0.07%
$ 91.61 billion $ 168,146
May 10, 11 PM $ 0.000737
+0.59%
$ 91.67 billion $ 167,032
May 10, 10 PM $ 0.000733
+0.00%
$ 91.14 billion $ 158,297
May 10, 9 PM $ 0.000733
+0.00%
$ 91.14 billion $ 159,311
May 10, 8 PM $ 0.000733
+0.00%
$ 91.14 billion $ 164,768
May 10, 7 PM $ 0.000733
+0.00%
$ 91.14 billion $ 160,642
May 10, 6 PM $ 0.000733
+0.00%
$ 91.14 billion $ 161,914
May 10, 5 PM $ 0.000733
+0.00%
$ 91.14 billion $ 166,385
May 10, 4 PM $ 0.000733
+0.00%
$ 91.14 billion $ 172,985
May 10, 3 PM $ 0.000733
+0.00%
$ 91.14 billion $ 172,395
May 10, 2 PM $ 0.000733
+0.00%
$ 91.14 billion $ 152,111
May 10, 1 PM $ 0.000733
+0.00%
$ 91.14 billion $ 165,015
May 10, 12 PM $ 0.000733
+0.00%
$ 91.14 billion $ 158,887
May 10, 11 AM $ 0.000733
+0.00%
$ 91.14 billion $ 160,597
May 10, 10 AM $ 0.000733
+0.00%
$ 91.14 billion $ 165,274
May 10, 9 AM $ 0.000733
+0.00%
$ 91.14 billion $ 167,286
May 10, 8 AM $ 0.000733
+0.00%
$ 91.14 billion $ 177,668
May 10, 7 AM $ 0.000733
+0.00%
$ 91.14 billion $ 180,683
May 10, 6 AM $ 0.000733
+0.00%
$ 91.14 billion $ 183,922
May 10, 5 AM $ 0.000733
+0.00%
$ 91.14 billion $ 179,342
May 10, 4 AM $ 0.000733
+0.00%
$ 91.14 billion $ 189,784
May 10, 3 AM $ 0.000733
+0.00%
$ 91.14 billion $ 199,343
May 10, 2 AM $ 0.000733
+0.00%
$ 91.14 billion $ 205,568
May 10, 1 AM $ 0.000733
+0.00%
$ 91.14 billion $ 216,562
May 10, 12 AM $ 0.000733
+0.00%
$ 91.14 billion $ 226,909
May 9, 11 PM $ 0.000733
+0.00%
$ 91.14 billion $ 232,477
May 9, 10 PM $ 0.000733
+0.00%
$ 91.14 billion $ 234,756
May 9, 9 PM $ 0.000733
+0.00%
$ 91.14 billion $ 244,927
May 9, 8 PM $ 0.000733
+0.00%
$ 91.14 billion $ 247,082
May 9, 7 PM $ 0.000733
+0.00%
$ 91.14 billion $ 267,822
May 9, 6 PM $ 0.000733
+0.00%
$ 91.14 billion $ 273,062
May 9, 5 PM $ 0.000733
+0.00%
$ 91.14 billion $ 276,364
May 9, 4 PM $ 0.000733
+0.00%
$ 91.14 billion $ 304,045
May 9, 3 PM $ 0.000733
+0.00%
$ 91.14 billion $ 350,489
May 9, 2 PM $ 0.000733
+0.00%
$ 91.14 billion $ 365,433
May 9, 1 PM $ 0.000733
+0.00%
$ 91.14 billion $ 427,194