Nigerian Naira Historical Data

NGN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000733
+0.00%
$ 91.14 billion $ 427,194
May 9, 12 PM $ 0.000733
+0.00%
$ 91.14 billion $ 510,948
May 9, 11 AM $ 0.000733
+0.00%
$ 91.14 billion $ 568,131
May 9, 10 AM $ 0.000733
+0.00%
$ 91.14 billion $ 577,759
May 9, 9 AM $ 0.000733
+0.00%
$ 91.14 billion $ 577,998
May 9, 8 AM $ 0.000733
+0.00%
$ 91.14 billion $ 584,330
May 9, 7 AM $ 0.000733
+0.00%
$ 91.14 billion $ 607,366
May 9, 6 AM $ 0.000733
+0.00%
$ 91.14 billion $ 621,539
May 9, 5 AM $ 0.000733
+0.00%
$ 91.14 billion $ 632,722
May 9, 4 AM $ 0.000733
+0.00%
$ 91.14 billion $ 621,501
May 9, 3 AM $ 0.000733
+0.00%
$ 91.14 billion $ 612,788
May 9, 2 AM $ 0.000733
+0.00%
$ 91.14 billion $ 613,272
May 9, 1 AM $ 0.000733
+0.00%
$ 91.14 billion $ 595,899
May 9, 12 AM $ 0.000733
+0.00%
$ 91.14 billion $ 583,454
May 8, 11 PM $ 0.000733
+0.00%
$ 91.14 billion $ 594,359
May 8, 10 PM $ 0.000733
+0.00%
$ 91.14 billion $ 594,939
May 8, 9 PM $ 0.000733
-0.40%
$ 91.14 billion $ 582,860
May 8, 8 PM $ 0.000736
-0.06%
$ 91.5 billion $ 586,425
May 8, 7 PM $ 0.000736
+0.05%
$ 91.55 billion $ 577,949
May 8, 6 PM $ 0.000736
+0.00%
$ 91.51 billion $ 580,810
May 8, 5 PM $ 0.000736
+0.04%
$ 91.51 billion $ 575,108
May 8, 4 PM $ 0.000735
+0.00%
$ 91.47 billion $ 558,317
May 8, 3 PM $ 0.000735
+0.01%
$ 91.47 billion $ 522,035
May 8, 2 PM $ 0.000735
+0.01%
$ 91.46 billion $ 511,726
May 8, 1 PM $ 0.000735
-0.04%
$ 91.45 billion $ 496,767
May 8, 12 PM $ 0.000735
-0.02%
$ 91.48 billion $ 438,565
May 8, 11 AM $ 0.000736
+0.13%
$ 91.5 billion $ 427,680
May 8, 10 AM $ 0.000735
-0.01%
$ 91.38 billion $ 462,698
May 8, 9 AM $ 0.000735
+0.00%
$ 91.39 billion $ 461,379
May 8, 8 AM $ 0.000735
+0.03%
$ 91.39 billion $ 453,181
May 8, 7 AM $ 0.000734
-0.07%
$ 91.36 billion $ 428,925
May 8, 6 AM $ 0.000735
+0.09%
$ 91.42 billion $ 428,483
May 8, 5 AM $ 0.000734
+0.00%
$ 91.34 billion $ 429,964
May 8, 4 AM $ 0.000734
+0.00%
$ 91.34 billion $ 432,007
May 8, 3 AM $ 0.000734
-0.03%
$ 91.34 billion $ 434,726
May 8, 2 AM $ 0.000734
+0.00%
$ 91.37 billion $ 431,225
May 8, 1 AM $ 0.000734
-0.11%
$ 91.37 billion $ 434,723
May 8, 12 AM $ 0.000735
+0.00%
$ 91.46 billion $ 455,890
May 7, 11 PM $ 0.000735
-0.01%
$ 91.46 billion $ 444,015
May 7, 10 PM $ 0.000735
+0.00%
$ 91.48 billion $ 441,568
May 7, 9 PM $ 0.000735
+0.00%
$ 91.48 billion $ 444,576
May 7, 8 PM $ 0.000735
+0.03%
$ 91.48 billion $ 440,508
May 7, 7 PM $ 0.000735
+0.03%
$ 91.46 billion $ 496,456
May 7, 6 PM $ 0.000735
+0.00%
$ 91.43 billion $ 498,853
May 7, 5 PM $ 0.000735
-0.16%
$ 91.43 billion $ 507,833
May 7, 4 PM $ 0.000736
+0.01%
$ 91.58 billion $ 515,785
May 7, 3 PM $ 0.000736
+0.00%
$ 91.57 billion $ 549,100
May 7, 2 PM $ 0.000736
+0.00%
$ 91.57 billion $ 659,274
May 7, 1 PM $ 0.000736
+0.01%
$ 91.57 billion $ 769,620
May 7, 12 PM $ 0.000736
-0.01%
$ 91.57 billion $ 777,764