Nigerian Naira Historical Data

NGN Page 17
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:09 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:08 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:07 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:06 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:05 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:04 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:03 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:02 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:01 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:00 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:59 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:58 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:57 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:56 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:55 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:54 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:53 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:52 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:51 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:50 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:49 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:48 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:47 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:46 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:45 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,178
7:44 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,178
7:43 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,178
7:42 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,178
7:41 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,178
7:40 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,178
7:39 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,499
7:38 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,499
7:37 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,499
7:36 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,499
7:35 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:34 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:33 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:32 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:31 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:30 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,030
7:29 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:28 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:27 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:26 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,061
7:25 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:24 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:23 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356
7:22 AM $ 0.000735
+0.00%
$ 91.38 billion $ 322,356