Nigerian Naira Historical Data

NGN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000736
-0.01%
$ 91.57 billion $ 777,764
May 7, 11 AM $ 0.000736
+0.19%
$ 91.58 billion $ 737,946
May 7, 10 AM $ 0.000735
+0.03%
$ 91.4 billion $ 708,184
May 7, 9 AM $ 0.000735
+0.00%
$ 91.38 billion $ 718,614
May 7, 8 AM $ 0.000735
+0.10%
$ 91.38 billion $ 716,999
May 7, 7 AM $ 0.000734
-0.06%
$ 91.29 billion $ 736,288
May 7, 6 AM $ 0.000734
-0.10%
$ 91.35 billion $ 729,590
May 7, 5 AM $ 0.000735
+0.00%
$ 91.44 billion $ 728,027
May 7, 4 AM $ 0.000735
+0.00%
$ 91.44 billion $ 728,567
May 7, 3 AM $ 0.000735
+0.00%
$ 91.44 billion $ 725,697
May 7, 2 AM $ 0.000735
+0.00%
$ 91.44 billion $ 725,079
May 7, 1 AM $ 0.000735
+0.11%
$ 91.44 billion $ 729,024
May 7, 12 AM $ 0.000734
+0.00%
$ 91.34 billion $ 704,314
May 6, 11 PM $ 0.000734
+0.00%
$ 91.34 billion $ 701,163
May 6, 10 PM $ 0.000734
+0.04%
$ 91.34 billion $ 713,612
May 6, 9 PM $ 0.000734
-0.15%
$ 91.3 billion $ 722,577
May 6, 8 PM $ 0.000735
+0.00%
$ 91.44 billion $ 722,061
May 6, 7 PM $ 0.000735
+0.12%
$ 91.44 billion $ 657,829
May 6, 6 PM $ 0.000734
-0.04%
$ 91.33 billion $ 657,203
May 6, 5 PM $ 0.000734
+0.03%
$ 91.36 billion $ 648,114
May 6, 4 PM $ 0.000734
+0.00%
$ 91.33 billion $ 629,786
May 6, 3 PM $ 0.000734
+0.00%
$ 91.33 billion $ 595,511
May 6, 2 PM $ 0.000734
-0.03%
$ 91.33 billion $ 509,810
May 6, 1 PM $ 0.000734
-0.05%
$ 91.35 billion $ 340,442
May 6, 12 PM $ 0.000735
+0.02%
$ 91.4 billion $ 321,873
May 6, 11 AM $ 0.000735
+0.21%
$ 91.38 billion $ 331,665
May 6, 10 AM $ 0.000733
+0.01%
$ 91.19 billion $ 327,712
May 6, 9 AM $ 0.000733
+0.04%
$ 91.19 billion $ 325,575
May 6, 8 AM $ 0.000733
+0.07%
$ 91.15 billion $ 338,769
May 6, 7 AM $ 0.000732
+0.00%
$ 91.08 billion $ 315,907
May 6, 6 AM $ 0.000732
+0.01%
$ 91.08 billion $ 315,516
May 6, 5 AM $ 0.000732
+0.00%
$ 91.08 billion $ 306,393
May 6, 4 AM $ 0.000732
+0.00%
$ 91.08 billion $ 326,206
May 6, 3 AM $ 0.000732
+0.00%
$ 91.08 billion $ 332,962
May 6, 2 AM $ 0.000732
+0.00%
$ 91.08 billion $ 342,150
May 6, 1 AM $ 0.000732
+0.00%
$ 91.07 billion $ 337,162
May 6, 12 AM $ 0.000732
+0.09%
$ 91.07 billion $ 338,558
May 5, 11 PM $ 0.000731
+0.00%
$ 90.99 billion $ 337,065
May 5, 10 PM $ 0.000731
+0.12%
$ 90.99 billion $ 330,226
May 5, 9 PM $ 0.000731
+0.02%
$ 90.89 billion $ 320,560
May 5, 8 PM $ 0.00073
-0.10%
$ 90.87 billion $ 322,478
May 5, 7 PM $ 0.000731
+0.00%
$ 90.96 billion $ 351,796
May 5, 6 PM $ 0.000731
+0.04%
$ 90.96 billion $ 345,585
May 5, 5 PM $ 0.000731
-0.04%
$ 90.93 billion $ 347,161
May 5, 4 PM $ 0.000731
+0.04%
$ 90.96 billion $ 350,457
May 5, 3 PM $ 0.000731
+0.00%
$ 90.93 billion $ 347,836
May 5, 2 PM $ 0.000731
+0.03%
$ 90.93 billion $ 326,927
May 5, 1 PM $ 0.000731
+0.00%
$ 90.9 billion $ 326,446
May 5, 12 PM $ 0.000731
+0.00%
$ 90.9 billion $ 314,767
May 5, 11 AM $ 0.000731
+0.11%
$ 90.89 billion $ 302,558