Nigerian Naira Historical Data

NGN Page 18
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:34 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:33 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:32 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:31 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:30 AM $ 0.000735
+0.00%
$ 91.38 billion $ 326,246
8:29 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:28 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:27 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:26 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:25 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:24 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:23 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:22 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:21 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:20 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,600
8:19 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:18 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:17 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:16 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:15 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:14 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:13 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:12 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:09 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:08 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:07 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:06 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:05 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:04 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:03 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:02 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:01 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,336
8:00 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:59 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:58 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:57 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:56 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,174
7:55 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:54 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:53 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:52 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:51 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:50 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,540
7:49 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:48 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:47 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864
7:46 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,864