Nigerian Naira Historical Data

NGN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000731
+0.11%
$ 90.89 billion $ 302,558
May 5, 10 AM $ 0.00073
+0.00%
$ 90.79 billion $ 286,369
May 5, 9 AM $ 0.00073
+0.02%
$ 90.79 billion $ 287,261
May 5, 8 AM $ 0.00073
+0.04%
$ 90.77 billion $ 268,551
May 5, 7 AM $ 0.000729
+0.08%
$ 90.73 billion $ 267,841
May 5, 6 AM $ 0.000729
-0.09%
$ 90.66 billion $ 260,786
May 5, 5 AM $ 0.000729
+0.00%
$ 90.74 billion $ 259,155
May 5, 4 AM $ 0.000729
+0.00%
$ 90.74 billion $ 241,539
May 5, 3 AM $ 0.000729
+0.00%
$ 90.74 billion $ 246,541
May 5, 2 AM $ 0.000729
+0.00%
$ 90.74 billion $ 239,256
May 5, 1 AM $ 0.000729
+0.00%
$ 90.74 billion $ 245,487
May 5, 12 AM $ 0.000729
+0.00%
$ 90.74 billion $ 243,577
May 4, 11 PM $ 0.000729
+0.00%
$ 90.74 billion $ 244,516
May 4, 10 PM $ 0.000729
+0.00%
$ 90.74 billion $ 239,853
May 4, 9 PM $ 0.000729
+0.02%
$ 90.74 billion $ 236,235
May 4, 8 PM $ 0.000729
+0.05%
$ 90.72 billion $ 230,896
May 4, 7 PM $ 0.000729
+0.00%
$ 90.68 billion $ 200,707
May 4, 6 PM $ 0.000729
+0.25%
$ 90.68 billion $ 195,727
May 4, 5 PM $ 0.000727
-0.06%
$ 90.45 billion $ 189,594
May 4, 4 PM $ 0.000728
-0.06%
$ 90.51 billion $ 180,654
May 4, 3 PM $ 0.000728
+0.07%
$ 90.56 billion $ 181,760
May 4, 2 PM $ 0.000727
+0.00%
$ 90.49 billion $ 180,886
May 4, 1 PM $ 0.000727
+0.04%
$ 90.5 billion $ 174,253
May 4, 12 PM $ 0.000727
+0.07%
$ 90.46 billion $ 165,732
May 4, 11 AM $ 0.000727
-0.01%
$ 90.4 billion $ 167,110
May 4, 10 AM $ 0.000727
+0.00%
$ 90.41 billion $ 169,593
May 4, 9 AM $ 0.000727
-0.08%
$ 90.41 billion $ 158,281
May 4, 8 AM $ 0.000727
+0.07%
$ 90.48 billion $ 160,460
May 4, 7 AM $ 0.000727
+0.00%
$ 90.42 billion $ 157,561
May 4, 6 AM $ 0.000727
+0.01%
$ 90.42 billion $ 158,314
May 4, 5 AM $ 0.000727
+0.00%
$ 90.41 billion $ 164,324
May 4, 4 AM $ 0.000727
-0.03%
$ 90.41 billion $ 157,311
May 4, 3 AM $ 0.000727
+0.00%
$ 90.43 billion $ 145,658
May 4, 2 AM $ 0.000727
+0.00%
$ 90.43 billion $ 142,070
May 4, 1 AM $ 0.000727
+0.00%
$ 90.43 billion $ 130,062
May 4, 12 AM $ 0.000727
+0.03%
$ 90.43 billion $ 132,374
May 3, 11 PM $ 0.000727
+0.00%
$ 90.41 billion $ 136,452
May 3, 10 PM $ 0.000727
+0.00%
$ 90.41 billion $ 138,341
May 3, 9 PM $ 0.000727
+0.00%
$ 90.41 billion $ 136,306
May 3, 8 PM $ 0.000727
+0.00%
$ 90.41 billion $ 153,187
May 3, 7 PM $ 0.000727
+0.00%
$ 90.41 billion $ 154,914
May 3, 6 PM $ 0.000727
+0.00%
$ 90.41 billion $ 156,518
May 3, 5 PM $ 0.000727
+0.00%
$ 90.41 billion $ 164,248
May 3, 4 PM $ 0.000727
+0.00%
$ 90.41 billion $ 164,147
May 3, 3 PM $ 0.000727
+0.00%
$ 90.41 billion $ 185,459
May 3, 2 PM $ 0.000727
+0.00%
$ 90.41 billion $ 177,501
May 3, 1 PM $ 0.000727
+0.00%
$ 90.41 billion $ 179,865
May 3, 12 PM $ 0.000727
+0.00%
$ 90.41 billion $ 183,390
May 3, 11 AM $ 0.000727
+0.00%
$ 90.41 billion $ 180,028
May 3, 10 AM $ 0.000727
+0.00%
$ 90.41 billion $ 198,295