Nigerian Naira Historical Data

NGN Page 19
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:57 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:56 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:55 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:54 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:53 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:52 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:51 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:50 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:49 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:48 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:47 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:46 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:45 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:44 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:43 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:42 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:41 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:40 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,656
8:39 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:38 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:37 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:36 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:35 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:34 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:33 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:32 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:31 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:30 AM $ 0.000735
+0.00%
$ 91.38 billion $ 326,246
8:29 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:28 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:27 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:26 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:25 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:24 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:23 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:22 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:21 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,215
8:20 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,600
8:19 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:18 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:17 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:16 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:15 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,600
8:14 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:13 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:12 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,419
8:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120
8:09 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,120