Nigerian Naira Historical Data

NGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000735
+0.00%
$ 91.47 billion $ 413,950
Jun 9, 1 AM $ 0.000735
+0.00%
$ 91.47 billion $ 405,626
Jun 9, 12 AM $ 0.000735
+0.08%
$ 91.47 billion $ 413,454
Jun 8, 11 PM $ 0.000735
+0.00%
$ 91.39 billion $ 411,562
Jun 8, 10 PM $ 0.000735
+0.00%
$ 91.39 billion $ 411,818
Jun 8, 9 PM $ 0.000735
+0.00%
$ 91.39 billion $ 406,194
Jun 8, 8 PM $ 0.000735
+0.00%
$ 91.39 billion $ 374,465
Jun 8, 7 PM $ 0.000735
-0.03%
$ 91.39 billion $ 367,681
Jun 8, 6 PM $ 0.000735
+0.02%
$ 91.43 billion $ 362,874
Jun 8, 5 PM $ 0.000735
+0.03%
$ 91.4 billion $ 314,109
Jun 8, 4 PM $ 0.000735
-0.02%
$ 91.38 billion $ 307,172
Jun 8, 3 PM $ 0.000735
+0.02%
$ 91.4 billion $ 286,507
Jun 8, 2 PM $ 0.000735
-0.01%
$ 91.38 billion $ 263,297
Jun 8, 1 PM $ 0.000735
+0.01%
$ 91.39 billion $ 265,334
Jun 8, 12 PM $ 0.000735
+0.02%
$ 91.38 billion $ 249,148
Jun 8, 11 AM $ 0.000734
+0.05%
$ 91.36 billion $ 248,600
Jun 8, 10 AM $ 0.000734
-0.01%
$ 91.32 billion $ 226,011
Jun 8, 9 AM $ 0.000734
+0.00%
$ 91.33 billion $ 217,248
Jun 8, 8 AM $ 0.000734
+0.03%
$ 91.34 billion $ 192,189
Jun 8, 7 AM $ 0.000734
+0.00%
$ 91.31 billion $ 173,797
Jun 8, 6 AM $ 0.000734
-0.18%
$ 91.31 billion $ 177,465
Jun 8, 5 AM $ 0.000735
+0.00%
$ 91.47 billion $ 174,471
Jun 8, 4 AM $ 0.000735
+0.00%
$ 91.47 billion $ 194,146
Jun 8, 3 AM $ 0.000735
+0.02%
$ 91.47 billion $ 191,264
Jun 8, 2 AM $ 0.000735
+0.00%
$ 91.44 billion $ 202,677
Jun 8, 1 AM $ 0.000735
+0.00%
$ 91.44 billion $ 205,880
Jun 8, 12 AM $ 0.000735
+0.00%
$ 91.45 billion $ 199,078
Jun 7, 11 PM $ 0.000735
-0.01%
$ 91.44 billion $ 183,945
Jun 7, 10 PM $ 0.000735
+0.00%
$ 91.45 billion $ 175,479
Jun 7, 9 PM $ 0.000735
+0.00%
$ 91.45 billion $ 171,738
Jun 7, 8 PM $ 0.000735
+0.00%
$ 91.45 billion $ 172,897
Jun 7, 7 PM $ 0.000735
+0.00%
$ 91.45 billion $ 173,044
Jun 7, 6 PM $ 0.000735
+0.00%
$ 91.45 billion $ 175,412
Jun 7, 5 PM $ 0.000735
+0.00%
$ 91.45 billion $ 178,019
Jun 7, 4 PM $ 0.000735
+0.00%
$ 91.45 billion $ 175,796
Jun 7, 3 PM $ 0.000735
+0.00%
$ 91.45 billion $ 180,170
Jun 7, 2 PM $ 0.000735
+0.00%
$ 91.45 billion $ 181,417
Jun 7, 1 PM $ 0.000735
+0.00%
$ 91.45 billion $ 172,097
Jun 7, 12 PM $ 0.000735
+0.00%
$ 91.45 billion $ 178,203
Jun 7, 11 AM $ 0.000735
+0.00%
$ 91.45 billion $ 175,412
Jun 7, 10 AM $ 0.000735
+0.00%
$ 91.45 billion $ 169,872
Jun 7, 9 AM $ 0.000735
+0.00%
$ 91.45 billion $ 168,601
Jun 7, 8 AM $ 0.000735
+0.00%
$ 91.45 billion $ 177,477
Jun 7, 7 AM $ 0.000735
+0.00%
$ 91.45 billion $ 183,526
Jun 7, 6 AM $ 0.000735
+0.00%
$ 91.45 billion $ 192,298
Jun 7, 5 AM $ 0.000735
+0.00%
$ 91.45 billion $ 189,776
Jun 7, 4 AM $ 0.000735
+0.00%
$ 91.45 billion $ 182,655
Jun 7, 3 AM $ 0.000735
+0.00%
$ 91.45 billion $ 191,478
Jun 7, 2 AM $ 0.000735
+0.00%
$ 91.45 billion $ 180,906
Jun 7, 1 AM $ 0.000735
+0.00%
$ 91.45 billion $ 181,002