Nigerian Naira Historical Data

NGN Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:02 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:01 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:00 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
3:59 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:58 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:57 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:56 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:55 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:54 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:53 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:52 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:51 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:50 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:49 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:48 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:47 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:46 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:45 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:44 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:43 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:42 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:41 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:40 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:39 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:38 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:37 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:36 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:35 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:34 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:33 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:32 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:31 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:30 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:29 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:28 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:27 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:26 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:25 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:24 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:23 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:22 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:21 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:20 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977