Coinranking
Nigerian Naira Historical Data
NGN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.00241 | +0.06% | ||
| Feb 2022 | $ 0.0024 | -0.05% | ||
| Jan 2022 | $ 0.0024 | -0.93% | ||
| Dec 2021 | $ 0.00243 | -0.50% | ||
| Nov 2021 | $ 0.00244 | +0.10% | ||
| Oct 2021 | $ 0.00244 | -0.13% | ||
| Sep 2021 | $ 0.00244 | +0.42% | ||
| Aug 2021 | $ 0.00243 | +0.00% | ||
| Jul 2021 | $ 0.00243 | -0.02% | ||
| Jun 2021 | $ 0.00243 | +0.36% | ||
| May 2021 | $ 0.00242 | -7.64% | ||
| Apr 2021 | $ 0.00262 | -0.13% | ||
| Mar 2021 | $ 0.00263 | +0.28% | ||
| Feb 2021 | $ 0.00262 | +0.03% | ||
| Jan 2021 | $ 0.00263 | +23.32% | ||
| Dec 2020 | $ 0.00213 | +4.57% | ||
| Nov 2020 | $ 0.00191 | -12.45% | ||
| Oct 2020 | $ 0.00218 | +0.44% | ||
| Sep 2020 | $ 0.00217 | -2.06% | ||
| Aug 2020 | $ 0.00222 | +8.50% | ||
| Jul 2020 | $ 0.00204 | -8.99% | ||
| Jun 2020 | $ 0.00225 | -3.07% | ||
| May 2020 | $ 0.00232 | -12.67% | ||
| Apr 2020 | $ 0.00265 | +10.04% | ||
| Mar 2020 | $ 0.00241 | -11.68% | ||
| Feb 2020 | $ 0.00273 | -2.16% | ||
| Jan 2020 | $ 0.00279 | -1.42% | ||
| Dec 2019 | $ 0.00283 | +0.30% | ||
| Nov 2019 | $ 0.00282 | +1.13% | ||
| Oct 2019 | $ 0.00279 | -1.40% | ||
| Sep 2019 | $ 0.00283 | +0.64% | ||
| Aug 2019 | $ 0.0028 | +1.82% | ||
| Jul 2019 | $ 0.00275 | +2.81% | ||
| Jun 2019 | $ 0.00268 | -1.65% | ||
| May 2019 | $ 0.0028 | +0.93% | ||
| Apr 2019 | $ 0.00274 | -1.20% | ||
| Mar 2019 | $ 0.00277 | -3.57% | ||
| Feb 2019 | $ 0.00282 | -0.67% | ||
| Jan 2019 | $ 0.00284 | -2.37% | ||
| Dec 2018 | $ 0.00285 | +3.08% | ||
| Nov 2018 | $ 0.00276 | +0.50% | ||
| Oct 2018 | $ 0.00275 | -0.14% | ||
| Sep 2018 | $ 0.00276 | -0.09% | ||
| Aug 2018 | $ 0.00276 | -0.57% | ||
| Jul 2018 | $ 0.00277 | -1.11% | ||
| Jun 2018 | $ 0.0028 | +0.28% | ||