Coinranking
Nigerian Naira Historical Data
NGN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.000645 | -0.49% | ||
| Jun 9 | $ 0.000648 | +1.31% | ||
| Jun 2 | $ 0.000641 | +1.74% | ||
| May 26 | $ 0.00063 | +0.08% | ||
| May 19 | $ 0.000629 | +1.09% | ||
| May 12 | $ 0.000624 | +0.40% | ||
| May 5 | $ 0.000622 | -0.01% | ||
| Apr 28 | $ 0.000622 | +0.00% | ||
| Apr 21 | $ 0.000622 | -0.14% | ||
| Apr 14 | $ 0.000623 | -0.31% | ||
| Apr 7 | $ 0.000626 | -4.22% | ||
| Mar 31 | $ 0.000654 | -0.42% | ||
| Mar 24 | $ 0.00065 | +0.75% | ||
| Mar 17 | $ 0.000652 | +0.95% | ||
| Mar 10 | $ 0.000647 | -2.00% | ||
| Mar 3 | $ 0.00066 | -0.83% | ||
| Feb 24 | $ 0.000666 | -0.02% | ||
| Feb 17 | $ 0.000666 | +0.85% | ||
| Feb 10 | $ 0.00066 | -1.08% | ||
| Feb 3 | $ 0.000667 | +0.29% | ||
| Jan 27 | $ 0.000665 | +3.66% | ||
| Jan 20 | $ 0.000642 | -0.30% | ||
| Jan 13 | $ 0.000644 | -0.12% | ||
| Jan 6 | $ 0.000645 | -0.60% | ||
| Dec 30 | $ 0.000648 | +0.43% | ||
| Dec 23 | $ 0.000646 | +0.05% | ||
| Dec 16 | $ 0.000645 | -0.09% | ||
| Dec 9 | $ 0.000646 | +2.00% | ||
| Dec 2 | $ 0.000633 | +6.64% | ||
| Nov 25 | $ 0.000594 | +0.76% | ||
| Nov 18 | $ 0.000589 | -1.82% | ||
| Nov 11 | $ 0.0006 | +0.14% | ||
| Nov 4 | $ 0.000599 | -1.23% | ||
| Oct 28 | $ 0.000607 | -0.15% | ||
| Oct 21 | $ 0.000608 | -0.21% | ||
| Oct 14 | $ 0.000609 | -1.18% | ||
| Oct 7 | $ 0.00061 | +1.09% | ||
| Sep 30 | $ 0.000611 | +1.83% | ||
| Sep 23 | $ 0.000599 | -3.18% | ||
| Sep 16 | $ 0.00061 | +0.75% | ||
| Sep 9 | $ 0.00061 | -1.53% | ||
| Sep 2 | $ 0.000623 | -0.60% | ||
| Aug 26 | $ 0.000627 | -0.16% | ||
| Aug 19 | $ 0.000635 | +0.94% | ||
| Aug 12 | $ 0.000629 | -0.38% | ||
| Aug 5 | $ 0.000617 | +0.37% | ||
| Jul 29 | $ 0.000615 | -1.60% | ||
| Jul 22 | $ 0.000627 | +1.84% | ||
| Jul 15 | $ 0.000623 | -0.47% | ||
| Jul 8 | $ 0.000625 | -3.10% | ||