Nigerian Naira Historical Data

NGN Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000727
+0.00%
$ 90.41 billion $ 180,028
May 3, 10 AM $ 0.000727
+0.00%
$ 90.41 billion $ 198,295
May 3, 9 AM $ 0.000727
+0.00%
$ 90.41 billion $ 208,318
May 3, 8 AM $ 0.000727
+0.00%
$ 90.41 billion $ 212,047
May 3, 7 AM $ 0.000727
+0.00%
$ 90.41 billion $ 216,280
May 3, 6 AM $ 0.000727
+0.00%
$ 90.41 billion $ 220,336
May 3, 5 AM $ 0.000727
+0.00%
$ 90.41 billion $ 216,840
May 3, 4 AM $ 0.000727
+0.00%
$ 90.41 billion $ 219,930
May 3, 3 AM $ 0.000727
+0.00%
$ 90.41 billion $ 218,528
May 3, 2 AM $ 0.000727
+0.00%
$ 90.41 billion $ 220,590
May 3, 1 AM $ 0.000727
+0.00%
$ 90.41 billion $ 226,392
May 3, 12 AM $ 0.000727
+0.00%
$ 90.41 billion $ 226,288
May 2, 11 PM $ 0.000727
+0.00%
$ 90.41 billion $ 227,298
May 2, 10 PM $ 0.000727
+0.00%
$ 90.41 billion $ 229,074
May 2, 9 PM $ 0.000727
+0.00%
$ 90.41 billion $ 239,163
May 2, 8 PM $ 0.000727
+0.00%
$ 90.41 billion $ 233,891
May 2, 7 PM $ 0.000727
+0.00%
$ 90.41 billion $ 245,260
May 2, 6 PM $ 0.000727
+0.00%
$ 90.41 billion $ 258,197
May 2, 5 PM $ 0.000727
+0.00%
$ 90.41 billion $ 270,896
May 2, 4 PM $ 0.000727
+0.00%
$ 90.41 billion $ 281,318
May 2, 3 PM $ 0.000727
+0.00%
$ 90.41 billion $ 258,423
May 2, 2 PM $ 0.000727
+0.00%
$ 90.41 billion $ 281,295
May 2, 1 PM $ 0.000727
+0.00%
$ 90.41 billion $ 304,390
May 2, 12 PM $ 0.000727
+0.00%
$ 90.41 billion $ 320,366
May 2, 11 AM $ 0.000727
+0.00%
$ 90.41 billion $ 322,143
May 2, 10 AM $ 0.000727
+0.00%
$ 90.41 billion $ 309,126
May 2, 9 AM $ 0.000727
+0.00%
$ 90.41 billion $ 303,576
May 2, 8 AM $ 0.000727
+0.00%
$ 90.41 billion $ 298,841
May 2, 7 AM $ 0.000727
+0.00%
$ 90.41 billion $ 298,598
May 2, 6 AM $ 0.000727
+0.00%
$ 90.41 billion $ 296,633
May 2, 5 AM $ 0.000727
+0.00%
$ 90.41 billion $ 297,744
May 2, 4 AM $ 0.000727
+0.00%
$ 90.41 billion $ 294,449
May 2, 3 AM $ 0.000727
+0.00%
$ 90.41 billion $ 313,290
May 2, 2 AM $ 0.000727
+0.00%
$ 90.41 billion $ 316,232
May 2, 1 AM $ 0.000727
+0.00%
$ 90.41 billion $ 310,973
May 2, 12 AM $ 0.000727
+0.00%
$ 90.41 billion $ 314,304
May 1, 11 PM $ 0.000727
+0.00%
$ 90.41 billion $ 318,941
May 1, 10 PM $ 0.000727
+0.00%
$ 90.41 billion $ 320,789
May 1, 9 PM $ 0.000727
+0.00%
$ 90.41 billion $ 312,464
May 1, 8 PM $ 0.000727
+0.00%
$ 90.41 billion $ 303,742
May 1, 7 PM $ 0.000727
+0.00%
$ 90.41 billion $ 297,697
May 1, 6 PM $ 0.000727
-0.06%
$ 90.41 billion $ 294,155
May 1, 5 PM $ 0.000727
-0.04%
$ 90.47 billion $ 285,326
May 1, 4 PM $ 0.000728
+0.02%
$ 90.51 billion $ 276,785
May 1, 3 PM $ 0.000727
+0.00%
$ 90.48 billion $ 281,875
May 1, 2 PM $ 0.000727
+0.00%
$ 90.48 billion $ 262,424
May 1, 1 PM $ 0.000727
+0.01%
$ 90.48 billion $ 237,129
May 1, 12 PM $ 0.000727
-0.01%
$ 90.48 billion $ 223,724
May 1, 11 AM $ 0.000727
+0.01%
$ 90.48 billion $ 244,156
May 1, 10 AM $ 0.000727
+0.02%
$ 90.48 billion $ 237,338