Nigerian Naira Historical Data

NGN Page 20
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:15 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:14 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:13 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:12 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:09 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:08 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:07 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:06 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:05 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:04 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:03 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:02 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:01 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:00 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:59 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:58 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:57 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:56 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:55 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:54 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:53 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:52 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:51 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:50 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:49 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:48 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:47 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:46 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:45 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:44 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:43 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:42 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:41 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,704
8:40 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,656
8:39 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:38 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:37 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:36 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:35 AM $ 0.000735
+0.00%
$ 91.38 billion $ 325,656
8:34 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:33 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:32 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:31 AM $ 0.000735
+0.00%
$ 91.38 billion $ 324,029
8:30 AM $ 0.000735
+0.00%
$ 91.38 billion $ 326,246
8:29 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:28 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246
8:27 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,246