Nigerian Naira Historical Data

NGN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00127
+0.00%
$ 96 $ 0
Sep 15, 2023 $ 0.00127
-0.03%
$ 96 $ 280
Sep 14, 2023 $ 0.00127
-4.82%
$ 96 $ 0
Sep 13, 2023 $ 0.00134
+1.11%
$ 100 $ 0
Sep 12, 2023 $ 0.00132
+3.19%
$ 99 $ 0
Sep 11, 2023 $ 0.00128
+1.34%
$ 96 $ 750
Sep 10, 2023 $ 0.00127
+0.00%
$ 95 $ 0
Sep 9, 2023 $ 0.00127
+0.00%
$ 95 $ 0
Sep 8, 2023 $ 0.00127
-0.51%
$ 95 $ 0
Sep 7, 2023 $ 0.00127
-3.96%
$ 95 $ 259
Sep 6, 2023 $ 0.00133
+0.88%
$ 99 $ 0
Sep 5, 2023 $ 0.00131
-0.46%
$ 99 $ 0
Sep 4, 2023 $ 0.00132
-0.06%
$ 99 $ 0
Sep 3, 2023 $ 0.00132
+0.00%
$ 99 $ 1,090
Sep 2, 2023 $ 0.00132
+0.00%
$ 99 $ 1.42 million
Sep 1, 2023 $ 0.00132
+2.18%
$ 99 $ 1,927
Aug 31, 2023 $ 0.00129
+0.00%
$ 97 $ 0
Aug 30, 2023 $ 0.00129
-0.13%
$ 97 $ 0
Aug 29, 2023 $ 0.00129
+0.25%
$ 97 $ 766
Aug 28, 2023 $ 0.00129
-0.40%
$ 97 $ 0
Aug 27, 2023 $ 0.0013
+0.13%
$ 97 $ 8
Aug 26, 2023 $ 0.00129
+0.00%
$ 97 $ 51
Aug 25, 2023 $ 0.00129
-2.15%
$ 97 $ 0
Aug 24, 2023 $ 0.00132
+0.63%
$ 99 $ 355
Aug 23, 2023 $ 0.00131
+0.24%
$ 99 $ 0
Aug 22, 2023 $ 0.00131
+0.36%
$ 98 $ 649
Aug 21, 2023 $ 0.00131
-2.43%
$ 98 $ 13
Aug 20, 2023 $ 0.00134
+3.09%
$ 100 $ 0
Aug 19, 2023 $ 0.0013
+0.00%
$ 97 $ 12,161
Aug 18, 2023 $ 0.0013
-0.20%
$ 97 $ 1.9 million
Aug 17, 2023 $ 0.0013
+2.33%
$ 98 $ 68,965
Aug 16, 2023 $ 0.00127
-3.23%
$ 95 $ 1,743
Aug 15, 2023 $ 0.00131
+0.77%
$ 99 $ 0
Aug 14, 2023 $ 0.0013
+0.75%
$ 98 $ 0
Aug 13, 2023 $ 0.0013
-0.38%
$ 97 $ 0
Aug 12, 2023 $ 0.0013
+0.00%
$ 98 $ 0
Aug 11, 2023 $ 0.0013
+0.00%
$ 98 $ 0
Aug 10, 2023 $ 0.0013
+0.00%
$ 97 $ 0
Aug 9, 2023 $ 0.0013
-2.38%
$ 97 $ 0
Aug 8, 2023 $ 0.00133
+0.02%
$ 100 $ 0
Aug 7, 2023 $ 0.00133
+1.93%
$ 100 $ 0
Aug 6, 2023 $ 0.00131
+0.24%
$ 98 $ 0
Aug 5, 2023 $ 0.0013
+0.00%
$ 98 $ 0
Aug 4, 2023 $ 0.0013
+1.37%
$ 98 $ 0
Aug 3, 2023 $ 0.00129
-0.21%
$ 96 $ 0
Aug 2, 2023 $ 0.00129
-2.30%
$ 97 $ 0
Aug 1, 2023 $ 0.00132
+0.25%
$ 99 $ 930,628
Jul 31, 2023 $ 0.00132
+1.58%
$ 99 $ 0
Jul 30, 2023 $ 0.00129
+0.43%
$ 97 $ 192
Jul 29, 2023 $ 0.00129
+0.00%
$ 97 $ 255