Nigerian Naira Historical Data

NGN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000727
+0.02%
$ 90.48 billion $ 237,338
May 1, 9 AM $ 0.000727
-0.03%
$ 90.46 billion $ 237,177
May 1, 8 AM $ 0.000727
+0.00%
$ 90.49 billion $ 245,784
May 1, 7 AM $ 0.000727
+0.04%
$ 90.49 billion $ 248,006
May 1, 6 AM $ 0.000727
-0.04%
$ 90.46 billion $ 254,279
May 1, 5 AM $ 0.000727
+0.00%
$ 90.49 billion $ 250,939
May 1, 4 AM $ 0.000727
+0.00%
$ 90.49 billion $ 250,606
May 1, 3 AM $ 0.000727
-0.01%
$ 90.49 billion $ 233,833
May 1, 2 AM $ 0.000728
+0.01%
$ 90.5 billion $ 230,420
May 1, 1 AM $ 0.000727
-0.09%
$ 90.5 billion $ 229,663
May 1, 12 AM $ 0.000728
+0.13%
$ 90.57 billion $ 225,532
Apr 30, 11 PM $ 0.000727
+0.00%
$ 90.46 billion $ 224,674
Apr 30, 10 PM $ 0.000727
+0.00%
$ 90.46 billion $ 231,447
Apr 30, 9 PM $ 0.000727
+0.02%
$ 90.46 billion $ 231,725
Apr 30, 8 PM $ 0.000727
+0.00%
$ 90.44 billion $ 240,116
Apr 30, 7 PM $ 0.000727
-0.01%
$ 90.44 billion $ 232,964
Apr 30, 6 PM $ 0.000727
+0.00%
$ 90.44 billion $ 230,927
Apr 30, 5 PM $ 0.000727
-0.02%
$ 90.44 billion $ 243,878
Apr 30, 4 PM $ 0.000727
+0.00%
$ 90.46 billion $ 248,341
Apr 30, 3 PM $ 0.000727
+0.00%
$ 90.46 billion $ 246,397
Apr 30, 2 PM $ 0.000727
+0.00%
$ 90.46 billion $ 249,474
Apr 30, 1 PM $ 0.000727
+0.00%
$ 90.46 billion $ 264,157
Apr 30, 12 PM $ 0.000727
-0.02%
$ 90.47 billion $ 271,854
Apr 30, 11 AM $ 0.000727
-0.04%
$ 90.48 billion $ 272,932
Apr 30, 10 AM $ 0.000728
-0.07%
$ 90.52 billion $ 285,202
Apr 30, 9 AM $ 0.000728
-0.07%
$ 90.58 billion $ 290,959
Apr 30, 8 AM $ 0.000729
+0.15%
$ 90.64 billion $ 295,635
Apr 30, 7 AM $ 0.000728
+0.07%
$ 90.51 billion $ 290,095
Apr 30, 6 AM $ 0.000727
-0.03%
$ 90.44 billion $ 294,062
Apr 30, 5 AM $ 0.000727
+0.00%
$ 90.47 billion $ 336,292
Apr 30, 4 AM $ 0.000727
+0.00%
$ 90.47 billion $ 338,854
Apr 30, 3 AM $ 0.000727
+0.00%
$ 90.47 billion $ 343,213
Apr 30, 2 AM $ 0.000727
+0.00%
$ 90.47 billion $ 347,569
Apr 30, 1 AM $ 0.000727
+0.00%
$ 90.47 billion $ 349,329
Apr 30, 12 AM $ 0.000727
+0.00%
$ 90.47 billion $ 347,328
Apr 29, 11 PM $ 0.000727
+0.00%
$ 90.47 billion $ 339,715
Apr 29, 10 PM $ 0.000727
+0.00%
$ 90.47 billion $ 331,473
Apr 29, 9 PM $ 0.000727
+0.00%
$ 90.47 billion $ 329,081
Apr 29, 8 PM $ 0.000727
-0.06%
$ 90.47 billion $ 332,876
Apr 29, 7 PM $ 0.000728
-0.08%
$ 90.52 billion $ 359,687
Apr 29, 6 PM $ 0.000728
+0.00%
$ 90.6 billion $ 405,765
Apr 29, 5 PM $ 0.000728
-0.07%
$ 90.6 billion $ 403,616
Apr 29, 4 PM $ 0.000729
+0.03%
$ 90.66 billion $ 393,962
Apr 29, 3 PM $ 0.000729
+0.06%
$ 90.64 billion $ 394,578
Apr 29, 2 PM $ 0.000728
+0.34%
$ 90.59 billion $ 396,808
Apr 29, 1 PM $ 0.000726
+0.02%
$ 90.28 billion $ 383,160
Apr 29, 12 PM $ 0.000726
+0.03%
$ 90.26 billion $ 383,326
Apr 29, 11 AM $ 0.000725
-0.20%
$ 90.23 billion $ 359,269
Apr 29, 10 AM $ 0.000727
+0.03%
$ 90.41 billion $ 360,485
Apr 29, 9 AM $ 0.000727
-0.02%
$ 90.39 billion $ 359,175