Nigerian Naira Historical Data

NGN Page 21
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:34 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:33 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:32 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:31 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:30 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:29 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:28 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:27 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:26 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:25 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:24 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:23 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:22 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:21 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:20 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:19 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:18 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:17 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:16 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:15 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:14 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:13 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:12 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:09 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:08 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:07 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:06 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:05 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:04 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:03 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:02 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:01 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,704
9:00 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:59 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:58 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:57 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:56 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:55 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,007
8:54 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:53 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:52 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:51 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,869
8:50 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:49 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:48 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:47 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335
8:46 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,335