Nigerian Naira Historical Data

NGN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00129
-0.04%
$ 97 $ 96
Jul 27, 2023 $ 0.00129
+1.68%
$ 97 $ 0
Jul 26, 2023 $ 0.00127
+0.61%
$ 95 $ 9,146
Jul 25, 2023 $ 0.00126
+0.00%
$ 95 $ 23,722
Jul 24, 2023 $ 0.00126
-0.17%
$ 95 $ 39
Jul 23, 2023 $ 0.00126
-1.96%
$ 95 $ 22,044
Jul 22, 2023 $ 0.00129
+0.00%
$ 97 $ 692,315
Jul 21, 2023 $ 0.00129
+1.87%
$ 97 $ 12,214
Jul 20, 2023 $ 0.00126
+0.06%
$ 95 $ 122,057
Jul 19, 2023 $ 0.00126
-0.25%
$ 95 $ 261,045
Jul 18, 2023 $ 0.00127
-1.52%
$ 95 $ 181,152
Jul 17, 2023 $ 0.00129
-0.13%
$ 96 $ 9,782
Jul 16, 2023 $ 0.00129
+0.00%
$ 97 $ 950,374
Jul 15, 2023 $ 0.00129
+0.00%
$ 97 $ 51,106
Jul 14, 2023 $ 0.00129
+0.13%
$ 97 $ 820,074
Jul 13, 2023 $ 0.00129
-0.13%
$ 96 $ 3.11 million
Jul 12, 2023 $ 0.00129
+0.51%
$ 97 $ 967,493
Jul 11, 2023 $ 0.00128
+0.92%
$ 96 $ 526,080
Jul 10, 2023 $ 0.00127
-3.19%
$ 95 $ 1.56 million
Jul 9, 2023 $ 0.00131
+0.91%
$ 98 $ 328,523
Jul 8, 2023 $ 0.0013
+0.00%
$ 97 $ 663,150
Jul 7, 2023 $ 0.0013
+0.65%
$ 97 $ 1.9 million
Jul 6, 2023 $ 0.00129
-0.13%
$ 97 $ 1.89 million
Jul 5, 2023 $ 0.00129
-0.27%
$ 97 $ 1.59 million
Jul 4, 2023 $ 0.0013
-0.11%
$ 97 $ 1.95 million
Jul 3, 2023 $ 0.0013
-1.33%
$ 97 $ 1.78 million
Jul 2, 2023 $ 0.00132
+0.00%
$ 99 $ 1.26 million
Jul 1, 2023 $ 0.00132
+0.00%
$ 99 $ 1.4 million
Jun 30, 2023 $ 0.00132
-0.76%
$ 99 $ 2.48 million
Jun 29, 2023 $ 0.00133
-0.01%
$ 99 $ 20,623
Jun 28, 2023 $ 0.00133
+1.34%
$ 99 $ 1.62 million
Jun 27, 2023 $ 0.00131
+6.34%
$ 98 $ 1.75 million
Jun 26, 2023 $ 0.00123
-6.33%
$ 92 $ 416,204
Jun 25, 2023 $ 0.00131
+8.08%
$ 98 $ 1.14 million
Jun 24, 2023 $ 0.00122
+0.00%
$ 91 $ 821,432
Jun 23, 2023 $ 0.00122
-0.79%
$ 91 $ 7,647
Jun 22, 2023 $ 0.00122
+0.43%
$ 92 $ 1.98 million
Jun 21, 2023 $ 0.00122
-7.86%
$ 91 $ 640,144
Jun 20, 2023 $ 0.00132
-9.01%
$ 99 $ 2.14 million
Jun 19, 2023 $ 0.00145
-4.50%
$ 109 $ 7
Jun 18, 2023 $ 0.00152
+0.00%
$ 114 $ 22
Jun 17, 2023 $ 0.00152
+0.00%
$ 114 $ 0
Jun 16, 2023 $ 0.00152
-6.93%
$ 114 $ 6
Jun 15, 2023 $ 0.00164
-1.64%
$ 123 $ 0
Jun 14, 2023 $ 0.00166
-22.88%
$ 125 $ 0
Jun 13, 2023 $ 0.00216
+0.00%
$ 162 $ 0
Jun 12, 2023 $ 0.00216
-0.24%
$ 162 $ 0
Jun 11, 2023 $ 0.00216
+0.35%
$ 162 $ 0
Jun 10, 2023 $ 0.00216
+0.00%
$ 162 $ 0
Jun 9, 2023 $ 0.00216
-0.39%
$ 162 $ 0