Nigerian Naira Historical Data

NGN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000727
-0.02%
$ 90.39 billion $ 359,175
Apr 29, 8 AM $ 0.000727
-0.02%
$ 90.41 billion $ 363,258
Apr 29, 7 AM $ 0.000727
-0.05%
$ 90.43 billion $ 365,169
Apr 29, 6 AM $ 0.000727
+0.00%
$ 90.48 billion $ 362,076
Apr 29, 5 AM $ 0.000727
+0.00%
$ 90.48 billion $ 322,708
Apr 29, 4 AM $ 0.000727
+0.00%
$ 90.48 billion $ 320,702
Apr 29, 3 AM $ 0.000727
+0.00%
$ 90.48 billion $ 322,440
Apr 29, 2 AM $ 0.000727
-0.03%
$ 90.48 billion $ 321,143
Apr 29, 1 AM $ 0.000727
-0.10%
$ 90.5 billion $ 340,076
Apr 29, 12 AM $ 0.000728
+0.13%
$ 90.59 billion $ 375,212
Apr 28, 11 PM $ 0.000727
+0.00%
$ 90.47 billion $ 374,920
Apr 28, 10 PM $ 0.000727
+0.00%
$ 90.47 billion $ 384,791
Apr 28, 9 PM $ 0.000727
+0.00%
$ 90.47 billion $ 386,026
Apr 28, 8 PM $ 0.000727
+0.00%
$ 90.47 billion $ 380,543
Apr 28, 7 PM $ 0.000727
+0.00%
$ 90.47 billion $ 368,991
Apr 28, 6 PM $ 0.000727
-0.35%
$ 90.47 billion $ 322,891
Apr 28, 5 PM $ 0.00073
+0.00%
$ 90.79 billion $ 311,127
Apr 28, 4 PM $ 0.00073
+0.01%
$ 90.79 billion $ 332,712
Apr 28, 3 PM $ 0.00073
+0.01%
$ 90.78 billion $ 337,301
Apr 28, 2 PM $ 0.00073
+0.08%
$ 90.77 billion $ 357,321
Apr 28, 1 PM $ 0.000729
-0.04%
$ 90.7 billion $ 356,979
Apr 28, 12 PM $ 0.000729
-0.05%
$ 90.73 billion $ 364,799
Apr 28, 11 AM $ 0.00073
-0.38%
$ 90.78 billion $ 373,045
Apr 28, 10 AM $ 0.000732
-0.18%
$ 91.12 billion $ 205,412
Apr 28, 9 AM $ 0.000734
-0.05%
$ 91.28 billion $ 385,402
Apr 28, 8 AM $ 0.000734
-0.12%
$ 91.33 billion $ 373,902
Apr 28, 7 AM $ 0.000735
+0.00%
$ 91.43 billion $ 376,342
Apr 28, 6 AM $ 0.000735
-0.03%
$ 91.43 billion $ 387,816
Apr 28, 5 AM $ 0.000735
+0.00%
$ 91.46 billion $ 392,773
Apr 28, 4 AM $ 0.000735
+0.00%
$ 91.46 billion $ 190,002
Apr 28, 3 AM $ 0.000735
+0.00%
$ 91.46 billion $ 403,142
Apr 28, 2 AM $ 0.000735
+0.00%
$ 91.46 billion $ 407,993
Apr 28, 1 AM $ 0.000735
-0.07%
$ 91.46 billion $ 387,389
Apr 28, 12 AM $ 0.000736
+0.00%
$ 91.52 billion $ 358,774
Apr 27, 11 PM $ 0.000736
+0.06%
$ 91.52 billion $ 385,252
Apr 27, 10 PM $ 0.000735
-0.03%
$ 91.47 billion $ 382,330
Apr 27, 9 PM $ 0.000736
+0.15%
$ 91.5 billion $ 393,787
Apr 27, 8 PM $ 0.000734
-0.02%
$ 91.37 billion $ 387,905
Apr 27, 7 PM $ 0.000735
-0.01%
$ 91.38 billion $ 371,606
Apr 27, 6 PM $ 0.000735
-0.08%
$ 91.4 billion $ 385,057
Apr 27, 5 PM $ 0.000735
+0.01%
$ 91.47 billion $ 385,042
Apr 27, 4 PM $ 0.000735
+0.05%
$ 91.46 billion $ 364,896
Apr 27, 3 PM $ 0.000735
-0.10%
$ 91.42 billion $ 362,430
Apr 27, 2 PM $ 0.000736
-0.03%
$ 91.51 billion $ 366,657
Apr 27, 1 PM $ 0.000736
-0.03%
$ 91.53 billion $ 360,165
Apr 27, 12 PM $ 0.000736
-0.01%
$ 91.56 billion $ 350,017
Apr 27, 11 AM $ 0.000736
-0.31%
$ 91.57 billion $ 341,359
Apr 27, 10 AM $ 0.000738
-0.02%
$ 91.85 billion $ 301,960
Apr 27, 9 AM $ 0.000738
-0.04%
$ 91.87 billion $ 299,792
Apr 27, 8 AM $ 0.000739
+0.03%
$ 91.9 billion $ 291,775