Nigerian Naira Historical Data

NGN Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:54 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:53 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:52 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:51 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:50 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:49 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:48 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:47 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:46 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:45 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:44 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:43 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:42 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:41 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:40 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:39 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:38 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:37 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:36 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:35 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:34 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:33 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:32 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:31 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:30 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:29 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:28 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:27 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:26 AM $ 0.000735
+0.00%
$ 91.38 billion $ 330,236
9:25 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:24 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:23 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:22 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:21 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:20 AM $ 0.000735
+0.00%
$ 91.38 billion $ 333,457
9:19 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:18 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:17 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:16 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,000
9:15 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:14 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:13 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:12 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:11 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 328,073
9:09 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:08 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:07 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672
9:06 AM $ 0.000735
+0.00%
$ 91.37 billion $ 328,672