Nigerian Naira Historical Data

NGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000739
+0.03%
$ 91.9 billion $ 291,775
Apr 27, 7 AM $ 0.000739
-0.01%
$ 91.87 billion $ 293,569
Apr 27, 6 AM $ 0.000739
-0.12%
$ 91.89 billion $ 299,036
Apr 27, 5 AM $ 0.00074
+0.00%
$ 91.99 billion $ 282,840
Apr 27, 4 AM $ 0.00074
+0.04%
$ 91.99 billion $ 273,277
Apr 27, 3 AM $ 0.000739
+0.00%
$ 91.96 billion $ 280,334
Apr 27, 2 AM $ 0.000739
+0.00%
$ 91.96 billion $ 273,076
Apr 27, 1 AM $ 0.000739
+0.00%
$ 91.96 billion $ 272,708
Apr 27, 12 AM $ 0.000739
-0.05%
$ 91.96 billion $ 271,291
Apr 26, 11 PM $ 0.00074
+0.36%
$ 92 billion $ 249,699
Apr 26, 10 PM $ 0.000737
+0.00%
$ 91.67 billion $ 242,896
Apr 26, 9 PM $ 0.000737
+0.00%
$ 91.67 billion $ 233,777
Apr 26, 8 PM $ 0.000737
+0.00%
$ 91.67 billion $ 232,132
Apr 26, 7 PM $ 0.000737
+0.00%
$ 91.67 billion $ 230,802
Apr 26, 6 PM $ 0.000737
+0.00%
$ 91.67 billion $ 212,861
Apr 26, 5 PM $ 0.000737
+0.00%
$ 91.67 billion $ 216,986
Apr 26, 4 PM $ 0.000737
+0.00%
$ 91.67 billion $ 207,509
Apr 26, 3 PM $ 0.000737
+0.00%
$ 91.67 billion $ 218,019
Apr 26, 2 PM $ 0.000737
+0.00%
$ 91.67 billion $ 200,345
Apr 26, 1 PM $ 0.000737
+0.00%
$ 91.67 billion $ 194,267
Apr 26, 12 PM $ 0.000737
+0.00%
$ 91.67 billion $ 199,451
Apr 26, 11 AM $ 0.000737
+0.00%
$ 91.67 billion $ 210,784
Apr 26, 10 AM $ 0.000737
+0.00%
$ 91.67 billion $ 214,807
Apr 26, 9 AM $ 0.000737
+0.00%
$ 91.67 billion $ 222,402
Apr 26, 8 AM $ 0.000737
+0.00%
$ 91.67 billion $ 216,250
Apr 26, 7 AM $ 0.000737
+0.00%
$ 91.67 billion $ 221,720
Apr 26, 6 AM $ 0.000737
+0.00%
$ 91.67 billion $ 207,828
Apr 26, 5 AM $ 0.000737
+0.00%
$ 91.67 billion $ 205,362
Apr 26, 4 AM $ 0.000737
+0.00%
$ 91.67 billion $ 199,916
Apr 26, 3 AM $ 0.000737
+0.00%
$ 91.67 billion $ 205,958
Apr 26, 2 AM $ 0.000737
+0.00%
$ 91.67 billion $ 205,563
Apr 26, 1 AM $ 0.000737
+0.00%
$ 91.67 billion $ 204,463
Apr 26, 12 AM $ 0.000737
+0.00%
$ 91.67 billion $ 209,319
Apr 25, 11 PM $ 0.000737
+0.00%
$ 91.67 billion $ 208,493
Apr 25, 10 PM $ 0.000737
+0.00%
$ 91.67 billion $ 198,148
Apr 25, 9 PM $ 0.000737
+0.00%
$ 91.67 billion $ 206,168
Apr 25, 8 PM $ 0.000737
+0.00%
$ 91.67 billion $ 206,704
Apr 25, 7 PM $ 0.000737
+0.00%
$ 91.67 billion $ 207,562
Apr 25, 6 PM $ 0.000737
+0.00%
$ 91.67 billion $ 207,962
Apr 25, 5 PM $ 0.000737
+0.00%
$ 91.67 billion $ 211,713
Apr 25, 4 PM $ 0.000737
+0.00%
$ 91.67 billion $ 222,239
Apr 25, 3 PM $ 0.000737
+0.00%
$ 91.67 billion $ 217,937
Apr 25, 2 PM $ 0.000737
+0.00%
$ 91.67 billion $ 242,143
Apr 25, 1 PM $ 0.000737
+0.00%
$ 91.67 billion $ 250,211
Apr 25, 12 PM $ 0.000737
+0.00%
$ 91.67 billion $ 247,721
Apr 25, 11 AM $ 0.000737
+0.00%
$ 91.67 billion $ 243,888
Apr 25, 10 AM $ 0.000737
+0.00%
$ 91.67 billion $ 247,027
Apr 25, 9 AM $ 0.000737
+0.00%
$ 91.67 billion $ 243,193
Apr 25, 8 AM $ 0.000737
+0.00%
$ 91.67 billion $ 247,993
Apr 25, 7 AM $ 0.000737
+0.00%
$ 91.67 billion $ 237,184