Nigerian Naira Historical Data

NGN Page 23
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:21 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:20 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:19 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:18 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:17 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:16 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:15 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:14 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:13 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:12 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:11 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:10 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:09 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:08 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:07 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:06 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:05 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:04 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:03 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:02 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:01 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:00 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:59 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:58 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:57 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:56 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:55 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:54 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:53 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:52 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:51 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:50 AM $ 0.000735
+0.00%
$ 91.37 billion $ 327,939
9:49 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:48 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:47 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:46 AM $ 0.000735
+0.00%
$ 91.38 billion $ 331,431
9:45 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:44 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:43 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:42 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:41 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:40 AM $ 0.000735
+0.00%
$ 91.38 billion $ 332,477
9:39 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:38 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:37 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:36 AM $ 0.000735
+0.00%
$ 91.37 billion $ 332,468
9:35 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:34 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653
9:33 AM $ 0.000735
+0.00%
$ 91.37 billion $ 335,653