Nigerian Naira Historical Data

NGN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000737
+0.00%
$ 91.67 billion $ 237,184
Apr 25, 6 AM $ 0.000737
+0.00%
$ 91.67 billion $ 233,199
Apr 25, 5 AM $ 0.000737
+0.00%
$ 91.67 billion $ 235,374
Apr 25, 4 AM $ 0.000737
+0.00%
$ 91.67 billion $ 237,217
Apr 25, 3 AM $ 0.000737
+0.00%
$ 91.67 billion $ 260,435
Apr 25, 2 AM $ 0.000737
+0.00%
$ 91.67 billion $ 277,909
Apr 25, 1 AM $ 0.000737
+0.00%
$ 91.67 billion $ 277,851
Apr 25, 12 AM $ 0.000737
+0.00%
$ 91.67 billion $ 278,557
Apr 24, 11 PM $ 0.000737
+0.00%
$ 91.67 billion $ 279,049
Apr 24, 10 PM $ 0.000737
+0.00%
$ 91.67 billion $ 277,111
Apr 24, 9 PM $ 0.000737
-0.01%
$ 91.67 billion $ 281,675
Apr 24, 8 PM $ 0.000737
+0.00%
$ 91.68 billion $ 281,011
Apr 24, 7 PM $ 0.000737
-0.03%
$ 91.68 billion $ 290,617
Apr 24, 6 PM $ 0.000737
-0.10%
$ 91.71 billion $ 299,405
Apr 24, 5 PM $ 0.000738
+0.00%
$ 91.81 billion $ 297,067
Apr 24, 4 PM $ 0.000738
+0.00%
$ 91.81 billion $ 301,645
Apr 24, 3 PM $ 0.000738
+0.02%
$ 91.81 billion $ 303,412
Apr 24, 2 PM $ 0.000738
-0.02%
$ 91.79 billion $ 324,233
Apr 24, 1 PM $ 0.000738
-0.01%
$ 91.81 billion $ 333,833
Apr 24, 12 PM $ 0.000738
-0.04%
$ 91.82 billion $ 332,448
Apr 24, 11 AM $ 0.000738
-0.07%
$ 91.86 billion $ 331,946
Apr 24, 10 AM $ 0.000739
-0.02%
$ 91.93 billion $ 326,395
Apr 24, 9 AM $ 0.000739
-0.02%
$ 91.94 billion $ 329,800
Apr 24, 8 AM $ 0.000739
+0.01%
$ 91.96 billion $ 355,172
Apr 24, 7 AM $ 0.000739
+0.02%
$ 91.95 billion $ 408,630
Apr 24, 6 AM $ 0.000739
-0.13%
$ 91.94 billion $ 444,395
Apr 24, 5 AM $ 0.00074
+0.00%
$ 92.06 billion $ 455,570
Apr 24, 4 AM $ 0.00074
+0.00%
$ 92.06 billion $ 455,806
Apr 24, 3 AM $ 0.00074
+0.00%
$ 92.06 billion $ 428,782
Apr 24, 2 AM $ 0.00074
+0.00%
$ 92.06 billion $ 419,114
Apr 24, 1 AM $ 0.00074
+0.00%
$ 92.06 billion $ 434,161
Apr 24, 12 AM $ 0.00074
+0.00%
$ 92.06 billion $ 428,943
Apr 23, 11 PM $ 0.00074
+0.00%
$ 92.06 billion $ 446,255
Apr 23, 10 PM $ 0.00074
+0.06%
$ 92.06 billion $ 450,284
Apr 23, 9 PM $ 0.00074
-0.06%
$ 92 billion $ 438,717
Apr 23, 8 PM $ 0.00074
+0.00%
$ 92.06 billion $ 440,487
Apr 23, 7 PM $ 0.00074
+0.00%
$ 92.06 billion $ 436,140
Apr 23, 6 PM $ 0.00074
+0.06%
$ 92.06 billion $ 422,996
Apr 23, 5 PM $ 0.00074
-0.08%
$ 92.01 billion $ 425,062
Apr 23, 4 PM $ 0.00074
+0.00%
$ 92.08 billion $ 418,121
Apr 23, 3 PM $ 0.00074
+0.00%
$ 92.08 billion $ 400,488
Apr 23, 2 PM $ 0.00074
+0.00%
$ 92.08 billion $ 350,474
Apr 23, 1 PM $ 0.00074
+0.00%
$ 92.08 billion $ 345,327
Apr 23, 12 PM $ 0.00074
+0.00%
$ 92.08 billion $ 355,112
Apr 23, 11 AM $ 0.00074
+0.00%
$ 92.08 billion $ 357,963
Apr 23, 10 AM $ 0.00074
+0.00%
$ 92.08 billion $ 359,564
Apr 23, 9 AM $ 0.00074
+0.00%
$ 92.08 billion $ 378,284
Apr 23, 8 AM $ 0.00074
+0.00%
$ 92.08 billion $ 355,682
Apr 23, 7 AM $ 0.00074
+0.00%
$ 92.08 billion $ 298,762
Apr 23, 6 AM $ 0.00074
+0.04%
$ 92.08 billion $ 279,327