Nigerian Naira Historical Data

NGN Page 24
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:43 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:42 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:41 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:40 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:39 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:38 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:37 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:36 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:35 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:34 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:33 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:32 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:31 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:30 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:29 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:28 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:27 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:26 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:25 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:24 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:23 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:22 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:21 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:20 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,243
10:19 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:18 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:17 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:16 AM $ 0.000735
+0.00%
$ 91.37 billion $ 320,277
10:15 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:14 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:13 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:12 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:11 AM $ 0.000735
+0.00%
$ 91.37 billion $ 326,255
10:10 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:09 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:08 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:07 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:06 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:05 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,681
10:04 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:03 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:02 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:01 AM $ 0.000735
+0.00%
$ 91.37 billion $ 325,474
10:00 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:59 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:58 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:57 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:56 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428
9:55 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,428