Nigerian Naira Historical Data

NGN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00074
+0.00%
$ 92.08 billion $ 298,762
Apr 23, 6 AM $ 0.00074
+0.04%
$ 92.08 billion $ 279,327
Apr 23, 5 AM $ 0.00074
+0.00%
$ 92.04 billion $ 282,582
Apr 23, 4 AM $ 0.00074
+0.00%
$ 92.04 billion $ 312,000
Apr 23, 3 AM $ 0.00074
+0.00%
$ 92.04 billion $ 316,130
Apr 23, 2 AM $ 0.00074
-0.03%
$ 92.04 billion $ 333,091
Apr 23, 1 AM $ 0.00074
-0.26%
$ 92.07 billion $ 325,962
Apr 23, 12 AM $ 0.000742
+0.00%
$ 92.3 billion $ 329,175
Apr 22, 11 PM $ 0.000742
+0.00%
$ 92.3 billion $ 337,994
Apr 22, 10 PM $ 0.000742
+0.00%
$ 92.3 billion $ 342,031
Apr 22, 9 PM $ 0.000742
+0.00%
$ 92.3 billion $ 368,370
Apr 22, 8 PM $ 0.000742
+0.00%
$ 92.3 billion $ 384,266
Apr 22, 7 PM $ 0.000742
-0.03%
$ 92.3 billion $ 422,894
Apr 22, 6 PM $ 0.000742
+0.06%
$ 92.32 billion $ 434,814
Apr 22, 5 PM $ 0.000742
+0.00%
$ 92.27 billion $ 436,235
Apr 22, 4 PM $ 0.000742
+0.03%
$ 92.27 billion $ 474,518
Apr 22, 3 PM $ 0.000741
+0.03%
$ 92.24 billion $ 500,767
Apr 22, 2 PM $ 0.000741
+0.00%
$ 92.21 billion $ 509,027
Apr 22, 1 PM $ 0.000741
+0.00%
$ 92.22 billion $ 504,996
Apr 22, 12 PM $ 0.000741
-0.02%
$ 92.22 billion $ 493,322
Apr 22, 11 AM $ 0.000741
-0.04%
$ 92.23 billion $ 498,725
Apr 22, 10 AM $ 0.000742
+0.00%
$ 92.27 billion $ 513,979
Apr 22, 9 AM $ 0.000742
+0.00%
$ 92.27 billion $ 537,895
Apr 22, 8 AM $ 0.000742
+0.10%
$ 92.27 billion $ 539,953
Apr 22, 7 AM $ 0.000741
-0.06%
$ 92.18 billion $ 543,774
Apr 22, 6 AM $ 0.000741
+0.00%
$ 92.23 billion $ 547,476
Apr 22, 5 AM $ 0.000741
+0.00%
$ 92.23 billion $ 543,462
Apr 22, 4 AM $ 0.000741
+0.00%
$ 92.23 billion $ 515,440
Apr 22, 3 AM $ 0.000741
-0.10%
$ 92.23 billion $ 512,831
Apr 22, 2 AM $ 0.000742
+0.10%
$ 92.32 billion $ 485,947
Apr 22, 1 AM $ 0.000741
-0.11%
$ 92.23 billion $ 477,338
Apr 22, 12 AM $ 0.000742
+0.00%
$ 92.34 billion $ 469,956
Apr 21, 11 PM $ 0.000742
+0.00%
$ 92.34 billion $ 452,459
Apr 21, 10 PM $ 0.000742
+0.00%
$ 92.34 billion $ 443,896
Apr 21, 9 PM $ 0.000742
+0.00%
$ 92.34 billion $ 416,925
Apr 21, 8 PM $ 0.000742
+0.05%
$ 92.34 billion $ 398,306
Apr 21, 7 PM $ 0.000742
-0.02%
$ 92.29 billion $ 372,602
Apr 21, 6 PM $ 0.000742
+0.01%
$ 92.31 billion $ 380,387
Apr 21, 5 PM $ 0.000742
-0.11%
$ 92.3 billion $ 388,456
Apr 21, 4 PM $ 0.000743
+0.00%
$ 92.4 billion $ 360,046
Apr 21, 3 PM $ 0.000743
+0.10%
$ 92.4 billion $ 345,429
Apr 21, 2 PM $ 0.000742
-0.03%
$ 92.31 billion $ 351,365
Apr 21, 1 PM $ 0.000742
-0.06%
$ 92.34 billion $ 375,114
Apr 21, 12 PM $ 0.000743
+0.09%
$ 92.4 billion $ 403,092
Apr 21, 11 AM $ 0.000742
-0.09%
$ 92.32 billion $ 400,011
Apr 21, 10 AM $ 0.000743
+0.06%
$ 92.4 billion $ 397,512
Apr 21, 9 AM $ 0.000742
-0.01%
$ 92.34 billion $ 348,175
Apr 21, 8 AM $ 0.000742
-0.11%
$ 92.35 billion $ 351,609
Apr 21, 7 AM $ 0.000743
+0.00%
$ 92.46 billion $ 349,045
Apr 21, 6 AM $ 0.000743
+0.00%
$ 92.46 billion $ 330,492