Nigerian Naira Historical Data

NGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000725
-0.60%
$ 90.21 billion $ 354,058
Mar 2, 2026 $ 0.000729
-0.61%
$ 55 $ 366,841
Mar 1, 2026 $ 0.000734
+0.00%
$ 55 $ 215,211
Feb 28, 2026 $ 0.000734
+0.00%
$ 55 $ 366,643
Feb 27, 2026 $ 0.000734
-0.53%
$ 55 $ 339,938
Feb 26, 2026 $ 0.000738
-0.30%
$ 55 $ 428,249
Feb 25, 2026 $ 0.00074
+0.00%
$ 56 $ 608,214
Feb 24, 2026 $ 0.00074
-0.54%
$ 56 $ 438,547
Feb 23, 2026 $ 0.000744
-0.05%
$ 56 $ 373,994
Feb 22, 2026 $ 0.000745
+0.00%
$ 56 $ 294,737
Feb 21, 2026 $ 0.000745
+0.00%
$ 56 $ 387,033
Feb 20, 2026 $ 0.000745
-0.01%
$ 56 $ 523,527
Feb 19, 2026 $ 0.000745
-0.23%
$ 56 $ 382,615
Feb 18, 2026 $ 0.000746
+0.41%
$ 56 $ 316,748
Feb 17, 2026 $ 0.000743
+0.42%
$ 56 $ 316,045
Feb 16, 2026 $ 0.00074
+0.16%
$ 56 $ 365,011
Feb 15, 2026 $ 0.000739
+0.00%
$ 55 $ 250,417
Feb 14, 2026 $ 0.000739
+0.00%
$ 55 $ 321,588
Feb 13, 2026 $ 0.000739
-0.03%
$ 55 $ 563,312
Feb 12, 2026 $ 0.000739
-0.11%
$ 55 $ 308,358
Feb 11, 2026 $ 0.00074
+0.12%
$ 55 $ 2,728
Feb 10, 2026 $ 0.000739
+0.64%
$ 55 $ 349
Feb 9, 2026 $ 0.000734
+0.37%
$ 55 $ 69,276
Feb 8, 2026 $ 0.000732
+0.00%
$ 55 $ 193,523
Feb 7, 2026 $ 0.000732
+0.00%
$ 55 $ 208,066
Feb 6, 2026 $ 0.000732
+0.01%
$ 55 $ 118,097
Feb 5, 2026 $ 0.000731
+0.11%
$ 55 $ 473,352
Feb 4, 2026 $ 0.000731
+1.68%
$ 55 $ 318,026
Feb 3, 2026 $ 0.000719
-0.03%
$ 54 $ 605,751
Feb 2, 2026 $ 0.000719
-0.34%
$ 54 $ 237,939
Feb 1, 2026 $ 0.000721
+0.00%
$ 54 $ 199,204
Jan 31, 2026 $ 0.000721
+0.00%
$ 54 $ 308,637
Jan 30, 2026 $ 0.000721
+0.11%
$ 54 $ 483,591
Jan 29, 2026 $ 0.00072
+0.46%
$ 54 $ 255,501
Jan 28, 2026 $ 0.000717
+0.92%
$ 54 $ 90,715
Jan 27, 2026 $ 0.000711
+0.42%
$ 53 $ 231,908
Jan 26, 2026 $ 0.000708
+0.56%
$ 53 $ 235,369
Jan 25, 2026 $ 0.000704
+0.00%
$ 53 $ 178,643
Jan 24, 2026 $ 0.000704
+0.00%
$ 53 $ 196,608
Jan 23, 2026 $ 0.000704
-0.07%
$ 53 $ 305,178
Jan 22, 2026 $ 0.000704
-0.05%
$ 53 $ 218,919
Jan 21, 2026 $ 0.000705
-0.06%
$ 53 $ 358,035
Jan 20, 2026 $ 0.000705
+0.06%
$ 53 $ 4,786
Jan 19, 2026 $ 0.000705
-0.04%
$ 53 $ 276,743
Jan 18, 2026 $ 0.000705
+0.00%
$ 53 $ 144,452
Jan 17, 2026 $ 0.000705
+0.00%
$ 53 $ 175,298
Jan 16, 2026 $ 0.000705
+0.29%
$ 53 $ 239,340
Jan 15, 2026 $ 0.000703
-0.05%
$ 53 $ 257,901
Jan 14, 2026 $ 0.000703
+0.00%
$ 53 $ 291,842
Jan 13, 2026 $ 0.000703
+0.14%
$ 53 $ 279,958