Nigerian Naira Historical Data

NGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000735
+0.00%
$ 91.45 billion $ 180,906
Jun 7, 1 AM $ 0.000735
+0.00%
$ 91.45 billion $ 181,002
Jun 7, 12 AM $ 0.000735
+0.00%
$ 91.45 billion $ 187,604
Jun 6, 11 PM $ 0.000735
+0.00%
$ 91.45 billion $ 196,291
Jun 6, 10 PM $ 0.000735
+0.00%
$ 91.45 billion $ 199,229
Jun 6, 9 PM $ 0.000735
+0.00%
$ 91.45 billion $ 202,522
Jun 6, 8 PM $ 0.000735
+0.00%
$ 91.45 billion $ 224,948
Jun 6, 7 PM $ 0.000735
+0.00%
$ 91.45 billion $ 229,704
Jun 6, 6 PM $ 0.000735
+0.00%
$ 91.45 billion $ 235,176
Jun 6, 5 PM $ 0.000735
+0.00%
$ 91.45 billion $ 276,811
Jun 6, 4 PM $ 0.000735
+0.00%
$ 91.45 billion $ 297,945
Jun 6, 3 PM $ 0.000735
+0.00%
$ 91.45 billion $ 313,807
Jun 6, 2 PM $ 0.000735
+0.00%
$ 91.45 billion $ 324,689
Jun 6, 1 PM $ 0.000735
+0.00%
$ 91.45 billion $ 350,072
Jun 6, 12 PM $ 0.000735
+0.00%
$ 91.45 billion $ 368,925
Jun 6, 11 AM $ 0.000735
+0.00%
$ 91.45 billion $ 367,933
Jun 6, 10 AM $ 0.000735
+0.00%
$ 91.45 billion $ 379,180
Jun 6, 9 AM $ 0.000735
+0.00%
$ 91.45 billion $ 387,596
Jun 6, 8 AM $ 0.000735
+0.00%
$ 91.45 billion $ 398,818
Jun 6, 7 AM $ 0.000735
+0.00%
$ 91.45 billion $ 397,128
Jun 6, 6 AM $ 0.000735
+0.00%
$ 91.45 billion $ 385,256
Jun 6, 5 AM $ 0.000735
+0.00%
$ 91.45 billion $ 410,696
Jun 6, 4 AM $ 0.000735
+0.00%
$ 91.45 billion $ 405,136
Jun 6, 3 AM $ 0.000735
+0.00%
$ 91.45 billion $ 397,421
Jun 6, 2 AM $ 0.000735
+0.00%
$ 91.45 billion $ 400,145
Jun 6, 1 AM $ 0.000735
+0.00%
$ 91.45 billion $ 402,569
Jun 6, 12 AM $ 0.000735
+0.00%
$ 91.45 billion $ 398,192
Jun 5, 11 PM $ 0.000735
+0.00%
$ 91.45 billion $ 392,228
Jun 5, 10 PM $ 0.000735
+0.00%
$ 91.45 billion $ 396,963
Jun 5, 9 PM $ 0.000735
+0.00%
$ 91.45 billion $ 392,973
Jun 5, 8 PM $ 0.000735
+0.10%
$ 91.45 billion $ 370,927
Jun 5, 7 PM $ 0.000734
-0.05%
$ 91.35 billion $ 375,813
Jun 5, 6 PM $ 0.000735
+0.04%
$ 91.4 billion $ 379,628
Jun 5, 5 PM $ 0.000734
+0.02%
$ 91.37 billion $ 337,414
Jun 5, 4 PM $ 0.000734
-0.06%
$ 91.35 billion $ 313,050
Jun 5, 3 PM $ 0.000735
+0.01%
$ 91.4 billion $ 294,201
Jun 5, 2 PM $ 0.000735
-0.01%
$ 91.4 billion $ 300,867
Jun 5, 1 PM $ 0.000735
+0.05%
$ 91.4 billion $ 285,671
Jun 5, 12 PM $ 0.000734
+0.00%
$ 91.36 billion $ 281,505
Jun 5, 11 AM $ 0.000734
+0.05%
$ 91.36 billion $ 288,476
Jun 5, 10 AM $ 0.000734
-0.01%
$ 91.32 billion $ 307,811
Jun 5, 9 AM $ 0.000734
-0.01%
$ 91.32 billion $ 302,614
Jun 5, 8 AM $ 0.000734
+0.01%
$ 91.33 billion $ 291,041
Jun 5, 7 AM $ 0.000734
+0.01%
$ 91.33 billion $ 286,820
Jun 5, 6 AM $ 0.000734
-0.08%
$ 91.32 billion $ 303,051
Jun 5, 5 AM $ 0.000735
+0.00%
$ 91.39 billion $ 283,717
Jun 5, 4 AM $ 0.000735
+0.00%
$ 91.39 billion $ 288,281
Jun 5, 3 AM $ 0.000735
+0.00%
$ 91.39 billion $ 318,272
Jun 5, 2 AM $ 0.000735
+0.08%
$ 91.39 billion $ 319,935
Jun 5, 1 AM $ 0.000734
+0.11%
$ 91.32 billion $ 329,972