Coinranking
Nigerian Naira Historical Data
NGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.000655 | +0.10% | ||
| Jun 24 | $ 0.000651 | -1.33% | ||
| Jun 17 | $ 0.000672 | +0.50% | ||
| Jun 10 | $ 0.000669 | +0.16% | ||
| Jun 3 | $ 0.00068 | +0.94% | ||
| May 27 | $ 0.000673 | -1.13% | ||
| May 20 | $ 0.000681 | +1.81% | ||
| May 13 | $ 0.00068 | -0.27% | ||
| May 6 | $ 0.000702 | -2.19% | ||
| Apr 29 | $ 0.000717 | -4.86% | ||
| Apr 22 | $ 0.000766 | -17.64% | ||
| Apr 15 | $ 0.000869 | +4.30% | ||
| Apr 8 | $ 0.000833 | +3.94% | ||
| Apr 1 | $ 0.000801 | +4.54% | ||
| Mar 25 | $ 0.000704 | +3.38% | ||
| Mar 18 | $ 0.000681 | +9.67% | ||
| Mar 11 | $ 0.000621 | -1.04% | ||
| Mar 4 | $ 0.000627 | -1.02% | ||
| Feb 26 | $ 0.000634 | +1.83% | ||
| Feb 19 | $ 0.000622 | -7.05% | ||
| Feb 12 | $ 0.000669 | -1.28% | ||
| Feb 5 | $ 0.000678 | -19.00% | ||
| Jan 29 | $ 0.000837 | -24.72% | ||
| Jan 22 | $ 0.00111 | -0.91% | ||
| Jan 15 | $ 0.00112 | +7.46% | ||
| Jan 8 | $ 0.00104 | -4.50% | ||
| Jan 1 | $ 0.00109 | -1.95% | ||
| Dec 25 | $ 0.00112 | +0.81% | ||
| Dec 18 | $ 0.00111 | -11.16% | ||
| Dec 11 | $ 0.00125 | +0.06% | ||
| Dec 4 | $ 0.00124 | -1.81% | ||
| Nov 27 | $ 0.00127 | +2.98% | ||
| Nov 20 | $ 0.00123 | +3.39% | ||
| Nov 13 | $ 0.00119 | -4.17% | ||
| Nov 6 | $ 0.00124 | +0.22% | ||
| Oct 30 | $ 0.00124 | -1.46% | ||
| Oct 23 | $ 0.00126 | +8.14% | ||
| Oct 16 | $ 0.00116 | -10.44% | ||
| Oct 9 | $ 0.0013 | +0.26% | ||
| Oct 2 | $ 0.0013 | -0.32% | ||
| Sep 25 | $ 0.0013 | -0.21% | ||
| Sep 18 | $ 0.0013 | -0.29% | ||
| Sep 11 | $ 0.00127 | +0.61% | ||
| Sep 4 | $ 0.00127 | -4.11% | ||
| Aug 28 | $ 0.00132 | +1.89% | ||
| Aug 21 | $ 0.00129 | -3.35% | ||
| Aug 14 | $ 0.0013 | +0.35% | ||
| Aug 7 | $ 0.0013 | -0.47% | ||
| Jul 31 | $ 0.00131 | +0.89% | ||
| Jul 24 | $ 0.00129 | +2.53% | ||