Nigerian Naira Historical Data

NGN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0024
-0.04%
$ 180 $ 542,899
Mar 14, 2022 $ 0.0024
+0.01%
$ 180 $ 2.94 million
Mar 13, 2022 $ 0.0024
+0.00%
$ 180 $ 1.77 million
Mar 12, 2022 $ 0.0024
+0.00%
$ 180 $ 2.81 million
Mar 11, 2022 $ 0.0024
+0.00%
$ 180 $ 2.94 million
Mar 10, 2022 $ 0.0024
+0.00%
$ 180 $ 2.93 million
Mar 9, 2022 $ 0.0024
+0.00%
$ 180 $ 4.08 million
Mar 8, 2022 $ 0.0024
-0.02%
$ 180 $ 2.96 million
Mar 7, 2022 $ 0.00241
+0.65%
$ 180 $ 2.42 million
Mar 6, 2022 $ 0.00239
+0.00%
$ 179 $ 1.7 million
Mar 5, 2022 $ 0.00239
+0.00%
$ 179 $ 2.59 million
Mar 4, 2022 $ 0.00239
-0.41%
$ 179 $ 101,580
Mar 3, 2022 $ 0.0024
-0.21%
$ 180 $ 61,860
Mar 2, 2022 $ 0.0024
+0.04%
$ 180 $ 62,695
Mar 1, 2022 $ 0.0024
-0.02%
$ 180 $ 168,379
Feb 28, 2022 $ 0.0024
-0.11%
$ 180 $ 162,207
Feb 27, 2022 $ 0.00241
+0.00%
$ 180 $ 84,229
Feb 26, 2022 $ 0.00241
+0.00%
$ 180 $ 215,911
Feb 25, 2022 $ 0.00241
+0.14%
$ 180 $ 117,181
Feb 24, 2022 $ 0.0024
-0.04%
$ 180 $ 3.89 million
Feb 23, 2022 $ 0.0024
-0.02%
$ 180 $ 87,106
Feb 22, 2022 $ 0.0024
+0.02%
$ 180 $ 87,310
Feb 21, 2022 $ 0.0024
-0.03%
$ 180 $ 155,168
Feb 20, 2022 $ 0.0024
+0.00%
$ 180 $ 992,132
Feb 19, 2022 $ 0.0024
+0.00%
$ 180 $ 57,771
Feb 18, 2022 $ 0.0024
+0.00%
$ 180 $ 109,063
Feb 17, 2022 $ 0.0024
-0.01%
$ 180 $ 1.2 million
Feb 16, 2022 $ 0.0024
+0.00%
$ 180 $ 132,457
Feb 15, 2022 $ 0.0024
-0.02%
$ 180 $ 61,289
Feb 14, 2022 $ 0.00241
+0.31%
$ 180 $ 116,365
Feb 13, 2022 $ 0.0024
+0.00%
$ 180 $ 413,948
Feb 12, 2022 $ 0.0024
+0.00%
$ 180 $ 158,860
Feb 11, 2022 $ 0.0024
-0.03%
$ 180 $ 165,695
Feb 10, 2022 $ 0.0024
-0.03%
$ 180 $ 71,561
Feb 9, 2022 $ 0.0024
-0.05%
$ 180 $ 177,261
Feb 8, 2022 $ 0.0024
-0.04%
$ 180 $ 226,952
Feb 7, 2022 $ 0.0024
-0.04%
$ 180 $ 111,320
Feb 6, 2022 $ 0.0024
+0.00%
$ 180 $ 29,657
Feb 5, 2022 $ 0.0024
+0.00%
$ 180 $ 48,719
Feb 4, 2022 $ 0.0024
-0.04%
$ 180 $ 4.31 million
Feb 3, 2022 $ 0.0024
-0.04%
$ 180 $ 2.86 million
Feb 2, 2022 $ 0.0024
-0.27%
$ 180 $ 2.95 million
Feb 1, 2022 $ 0.00241
+0.26%
$ 181 $ 415,060
Jan 31, 2022 $ 0.0024
-0.04%
$ 180 $ 2.73 million
Jan 30, 2022 $ 0.00241
+0.00%
$ 180 $ 38,891
Jan 29, 2022 $ 0.00241
+0.00%
$ 180 $ 28,178
Jan 28, 2022 $ 0.00241
-0.04%
$ 180 $ 92,557
Jan 27, 2022 $ 0.00241
-0.04%
$ 181 $ 101,561
Jan 26, 2022 $ 0.00241
-0.05%
$ 181 $ 135,096
Jan 25, 2022 $ 0.00241
+0.18%
$ 181 $ 61,629