Nigerian Naira Historical Data

NGN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0024
-0.22%
$ 180 $ 139,962
Jan 23, 2022 $ 0.00241
+0.00%
$ 181 $ 88,684
Jan 22, 2022 $ 0.00241
+0.00%
$ 181 $ 4.82 million
Jan 21, 2022 $ 0.00241
+0.00%
$ 181 $ 339,907
Jan 20, 2022 $ 0.00241
-0.07%
$ 181 $ 28,045
Jan 19, 2022 $ 0.00241
-0.04%
$ 181 $ 184,307
Jan 18, 2022 $ 0.00241
-0.05%
$ 181 $ 75,853
Jan 17, 2022 $ 0.00241
+0.00%
$ 181 $ 2.19 million
Jan 16, 2022 $ 0.00241
+0.00%
$ 181 $ 2.43 million
Jan 15, 2022 $ 0.00241
+0.00%
$ 181 $ 3.53 million
Jan 14, 2022 $ 0.00241
-0.04%
$ 181 $ 3.48 million
Jan 13, 2022 $ 0.00241
-0.04%
$ 181 $ 3.44 million
Jan 12, 2022 $ 0.00242
-0.08%
$ 181 $ 3.57 million
Jan 11, 2022 $ 0.00242
+0.01%
$ 181 $ 3.36 million
Jan 10, 2022 $ 0.00242
-0.10%
$ 181 $ 3.04 million
Jan 9, 2022 $ 0.00242
+0.00%
$ 182 $ 2.11 million
Jan 8, 2022 $ 0.00242
+0.00%
$ 182 $ 2.33 million
Jan 7, 2022 $ 0.00242
-0.04%
$ 182 $ 202,531
Jan 6, 2022 $ 0.00242
-0.06%
$ 182 $ 3.39 million
Jan 5, 2022 $ 0.00242
-0.02%
$ 182 $ 3.18 million
Jan 4, 2022 $ 0.00242
+0.00%
$ 182 $ 3.06 million
Jan 3, 2022 $ 0.00242
-0.19%
$ 182 $ 130,382
Jan 2, 2022 $ 0.00243
+0.00%
$ 182 $ 1.8 million
Jan 1, 2022 $ 0.00243
+0.00%
$ 182 $ 62,993
Dec 31, 2021 $ 0.00243
-0.17%
$ 182 $ 124,905
Dec 30, 2021 $ 0.00243
-0.01%
$ 182 $ 140,439
Dec 29, 2021 $ 0.00243
+0.00%
$ 182 $ 145,761
Dec 28, 2021 $ 0.00243
+0.00%
$ 182 $ 2.99 million
Dec 27, 2021 $ 0.00243
-0.06%
$ 182 $ 2.64 million
Dec 26, 2021 $ 0.00243
+0.00%
$ 183 $ 2.09 million
Dec 25, 2021 $ 0.00243
+0.00%
$ 183 $ 2.34 million
Dec 24, 2021 $ 0.00243
+0.06%
$ 183 $ 4.2 million
Dec 23, 2021 $ 0.00243
+0.00%
$ 182 $ 4.26 million
Dec 22, 2021 $ 0.00243
+0.00%
$ 182 $ 4.25 million
Dec 21, 2021 $ 0.00243
-0.24%
$ 182 $ 4.45 million
Dec 20, 2021 $ 0.00244
+0.00%
$ 183 $ 3.57 million
Dec 19, 2021 $ 0.00244
+0.00%
$ 183 $ 2.57 million
Dec 18, 2021 $ 0.00244
+0.00%
$ 183 $ 3.64 million
Dec 17, 2021 $ 0.00244
-0.02%
$ 183 $ 4.31 million
Dec 16, 2021 $ 0.00244
-0.02%
$ 183 $ 141,476
Dec 15, 2021 $ 0.00244
+0.00%
$ 183 $ 1.37 million
Dec 14, 2021 $ 0.00244
+0.06%
$ 183 $ 77,070
Dec 13, 2021 $ 0.00244
-0.06%
$ 183 $ 703,851
Dec 12, 2021 $ 0.00244
+0.00%
$ 183 $ 2.97 million
Dec 11, 2021 $ 0.00244
+0.00%
$ 183 $ 3.71 million
Dec 10, 2021 $ 0.00244
+0.45%
$ 183 $ 4.15 million
Dec 9, 2021 $ 0.00243
-0.44%
$ 182 $ 4.05 million
Dec 8, 2021 $ 0.00244
+0.26%
$ 183 $ 4.99 million
Dec 7, 2021 $ 0.00243
-0.26%
$ 182 $ 3.98 million
Dec 6, 2021 $ 0.00244
+0.00%
$ 183 $ 4.27 million