Nigerian Naira Historical Data

NGN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00244
+0.00%
$ 183 $ 2.7 million
Dec 4, 2021 $ 0.00244
+0.00%
$ 183 $ 4.36 million
Dec 3, 2021 $ 0.00244
-0.01%
$ 183 $ 491,587
Dec 2, 2021 $ 0.00244
-0.01%
$ 183 $ 3.47 million
Dec 1, 2021 $ 0.00244
+0.00%
$ 183 $ 4.59 million
Nov 30, 2021 $ 0.00244
+0.00%
$ 183 $ 5.05 million
Nov 29, 2021 $ 0.00244
+0.00%
$ 183 $ 4.27 million
Nov 28, 2021 $ 0.00244
+0.00%
$ 183 $ 2.9 million
Nov 27, 2021 $ 0.00244
+0.00%
$ 183 $ 3.43 million
Nov 26, 2021 $ 0.00244
+0.37%
$ 183 $ 4.48 million
Nov 25, 2021 $ 0.00243
-0.37%
$ 182 $ 4.47 million
Nov 24, 2021 $ 0.00244
+0.23%
$ 183 $ 4.09 million
Nov 23, 2021 $ 0.00243
+0.00%
$ 183 $ 4.33 million
Nov 22, 2021 $ 0.00243
+0.00%
$ 183 $ 3.47 million
Nov 21, 2021 $ 0.00243
+0.00%
$ 183 $ 3.28 million
Nov 20, 2021 $ 0.00243
+0.00%
$ 183 $ 201,188
Nov 19, 2021 $ 0.00243
+0.25%
$ 183 $ 160,992
Nov 18, 2021 $ 0.00243
-0.28%
$ 182 $ 4.81 million
Nov 17, 2021 $ 0.00243
+0.00%
$ 183 $ 130,858
Nov 16, 2021 $ 0.00244
-0.02%
$ 183 $ 608,160
Nov 15, 2021 $ 0.00244
+0.00%
$ 183 $ 512,299
Nov 14, 2021 $ 0.00244
+0.00%
$ 183 $ 2.7 million
Nov 13, 2021 $ 0.00244
+0.01%
$ 183 $ 290,952
Nov 12, 2021 $ 0.00244
-0.01%
$ 183 $ 120,559
Nov 11, 2021 $ 0.00244
+0.00%
$ 183 $ 87,028
Nov 10, 2021 $ 0.00244
-0.01%
$ 183 $ 130,410
Nov 9, 2021 $ 0.00244
+0.00%
$ 183 $ 93,029
Nov 8, 2021 $ 0.00244
+0.00%
$ 183 $ 172,018
Nov 7, 2021 $ 0.00244
+0.00%
$ 183 $ 1.69 million
Nov 6, 2021 $ 0.00244
-0.01%
$ 183 $ 53,402
Nov 5, 2021 $ 0.00244
-0.01%
$ 183 $ 107,260
Nov 4, 2021 $ 0.00244
-0.01%
$ 183 $ 97,976
Nov 3, 2021 $ 0.00244
-0.03%
$ 183 $ 138,465
Nov 2, 2021 $ 0.00244
+0.00%
$ 183 $ 120,949
Nov 1, 2021 $ 0.00244
+0.00%
$ 183 $ 807,081
Oct 31, 2021 $ 0.00244
+0.00%
$ 183 $ 3.15 million
Oct 30, 2021 $ 0.00244
-0.01%
$ 183 $ 2.41 million
Oct 29, 2021 $ 0.00244
+0.00%
$ 183 $ 137,569
Oct 28, 2021 $ 0.00244
-0.01%
$ 183 $ 163,816
Oct 27, 2021 $ 0.00244
-0.01%
$ 183 $ 90,964
Oct 26, 2021 $ 0.00244
+0.17%
$ 183 $ 292,003
Oct 25, 2021 $ 0.00243
+0.00%
$ 183 $ 397,011
Oct 24, 2021 $ 0.00243
+0.00%
$ 183 $ 2.68 million
Oct 23, 2021 $ 0.00243
-0.01%
$ 183 $ 111,538
Oct 22, 2021 $ 0.00243
-0.01%
$ 183 $ 191,545
Oct 21, 2021 $ 0.00243
+0.02%
$ 183 $ 1.82 million
Oct 20, 2021 $ 0.00243
+0.00%
$ 183 $ 2.69 million
Oct 19, 2021 $ 0.00243
-0.01%
$ 183 $ 977,594
Oct 18, 2021 $ 0.00243
+0.00%
$ 183 $ 1.05 million
Oct 17, 2021 $ 0.00243
+0.00%
$ 183 $ 715,980