Nigerian Naira Historical Data

NGN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00243
+0.01%
$ 182 $ 3.33 million
Aug 26, 2021 $ 0.00243
+0.01%
$ 182 $ 412,233
Aug 25, 2021 $ 0.00243
-0.01%
$ 182 $ 3.4 million
Aug 24, 2021 $ 0.00243
+0.04%
$ 182 $ 194,587
Aug 23, 2021 $ 0.00243
+0.00%
$ 182 $ 2.75 million
Aug 22, 2021 $ 0.00243
+0.00%
$ 182 $ 165,198
Aug 21, 2021 $ 0.00243
+0.02%
$ 182 $ 1 million
Aug 20, 2021 $ 0.00243
+0.02%
$ 182 $ 952,821
Aug 19, 2021 $ 0.00243
-0.05%
$ 182 $ 344,487
Aug 18, 2021 $ 0.00243
+0.01%
$ 182 $ 1.1 million
Aug 17, 2021 $ 0.00243
-0.06%
$ 182 $ 2.9 million
Aug 16, 2021 $ 0.00243
+0.00%
$ 182 $ 3.15 million
Aug 15, 2021 $ 0.00243
+0.00%
$ 182 $ 2.87 million
Aug 14, 2021 $ 0.00243
+0.00%
$ 182 $ 3.77 million
Aug 13, 2021 $ 0.00243
+0.02%
$ 182 $ 4.55 million
Aug 12, 2021 $ 0.00243
+0.00%
$ 182 $ 651,048
Aug 11, 2021 $ 0.00243
-0.03%
$ 182 $ 933,488
Aug 10, 2021 $ 0.00243
+0.00%
$ 182 $ 4.17 million
Aug 8, 2021 $ 0.00243
+0.00%
$ 182 $ 1.85 million
Aug 7, 2021 $ 0.00243
+0.00%
$ 182 $ 903,906
Aug 6, 2021 $ 0.00243
-0.12%
$ 182 $ 1.37 million
Aug 5, 2021 $ 0.00243
+0.12%
$ 182 $ 1.14 million
Aug 4, 2021 $ 0.00243
+0.00%
$ 182 $ 3.89 million
Aug 3, 2021 $ 0.00243
-0.01%
$ 182 $ 3.41 million
Aug 2, 2021 $ 0.00243
+0.00%
$ 182 $ 2.28 million
Aug 1, 2021 $ 0.00243
+0.00%
$ 182 $ 497,376
Jul 30, 2021 $ 0.00243
-0.02%
$ 182 $ 911,977
Jul 29, 2021 $ 0.00243
-0.01%
$ 182 $ 1.59 million
Jul 28, 2021 $ 0.00243
+0.01%
$ 182 $ 1.44 million
Jul 27, 2021 $ 0.00243
-0.07%
$ 182 $ 852,317
Jul 26, 2021 $ 0.00243
+0.07%
$ 182 $ 3.7 million
Jul 25, 2021 $ 0.00243
+0.00%
$ 182 $ 1.94 million
Jul 24, 2021 $ 0.00243
-0.12%
$ 182 $ 660,541
Jul 23, 2021 $ 0.00243
+0.00%
$ 182 $ 801,155
Jul 22, 2021 $ 0.00243
+0.00%
$ 182 $ 3.61 million
Jul 21, 2021 $ 0.00243
-0.05%
$ 182 $ 377,095
Jul 20, 2021 $ 0.00243
+0.18%
$ 183 $ 2.63 million
Jul 19, 2021 $ 0.00243
+0.00%
$ 182 $ 2.53 million
Jul 18, 2021 $ 0.00243
+0.00%
$ 182 $ 197,686
Jul 17, 2021 $ 0.00243
-0.12%
$ 182 $ 1.95 million
Jul 16, 2021 $ 0.00243
+0.00%
$ 182 $ 3.22 million
Jul 15, 2021 $ 0.00243
+0.00%
$ 182 $ 2.56 million
Jul 14, 2021 $ 0.00243
-0.12%
$ 182 $ 2.84 million
Jul 13, 2021 $ 0.00244
-0.12%
$ 183 $ 2.27 million
Jul 12, 2021 $ 0.00244
+0.00%
$ 183 $ 2.54 million
Jul 11, 2021 $ 0.00244
+0.00%
$ 183 $ 1.81 million
Jul 10, 2021 $ 0.00244
+0.12%
$ 183 $ 390,793
Jul 9, 2021 $ 0.00244
+0.24%
$ 183 $ 3.81 million
Jul 8, 2021 $ 0.00243
+0.00%
$ 182 $ 3.24 million
Jul 7, 2021 $ 0.00243
-0.01%
$ 182 $ 3.42 million