Nigerian Naira Historical Data

NGN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00243
+0.01%
$ 182 $ 3.28 million
Jul 5, 2021 $ 0.00243
+0.00%
$ 182 $ 2.38 million
Jul 4, 2021 $ 0.00243
+0.00%
$ 182 $ 2.5 million
Jul 3, 2021 $ 0.00243
-0.12%
$ 182 $ 3.5 million
Jul 2, 2021 $ 0.00243
+0.12%
$ 182 $ 3.38 million
Jul 1, 2021 $ 0.00243
+0.00%
$ 182 $ 2.9 million
Jun 30, 2021 $ 0.00243
-0.24%
$ 182 $ 115,778
Jun 29, 2021 $ 0.00244
+0.25%
$ 183 $ 3.22 million
Jun 28, 2021 $ 0.00243
+0.00%
$ 182 $ 3.47 million
Jun 27, 2021 $ 0.00243
+0.00%
$ 182 $ 1.84 million
Jun 26, 2021 $ 0.00243
-0.24%
$ 182 $ 2.52 million
Jun 25, 2021 $ 0.00244
+0.24%
$ 183 $ 2.79 million
Jun 24, 2021 $ 0.00243
-0.12%
$ 182 $ 3.56 million
Jun 23, 2021 $ 0.00243
+0.00%
$ 182 $ 450,672
Jun 22, 2021 $ 0.00243
-0.24%
$ 182 $ 2.95 million
Jun 21, 2021 $ 0.00244
+0.00%
$ 183 $ 2.21 million
Jun 20, 2021 $ 0.00244
+0.00%
$ 183 $ 1.81 million
Jun 19, 2021 $ 0.00244
+0.00%
$ 183 $ 2.39 million
Jun 18, 2021 $ 0.00244
+0.12%
$ 183 $ 3.19 million
Jun 17, 2021 $ 0.00244
+0.49%
$ 183 $ 3.96 million
Jun 16, 2021 $ 0.00242
+0.00%
$ 182 $ 3.49 million
Jun 15, 2021 $ 0.00242
-0.12%
$ 182 $ 3.86 million
Jun 14, 2021 $ 0.00243
+0.00%
$ 182 $ 3.62 million
Jun 13, 2021 $ 0.00243
+0.24%
$ 182 $ 2.3 million
Jun 12, 2021 $ 0.00242
-0.24%
$ 182 $ 2.47 million
Jun 11, 2021 $ 0.00243
+0.13%
$ 182 $ 3.4 million
Jun 10, 2021 $ 0.00242
-0.13%
$ 182 $ 3.65 million
Jun 9, 2021 $ 0.00243
+0.13%
$ 182 $ 409,146
Jun 8, 2021 $ 0.00242
+0.00%
$ 182 $ 3.17 million
Jun 7, 2021 $ 0.00242
-0.25%
$ 182 $ 2.28 million
Jun 6, 2021 $ 0.00243
+0.00%
$ 182 $ 1.93 million
Jun 5, 2021 $ 0.00243
+0.24%
$ 182 $ 2.48 million
Jun 4, 2021 $ 0.00242
+0.13%
$ 182 $ 3.3 million
Jun 3, 2021 $ 0.00242
-0.12%
$ 182 $ 4.03 million
Jun 2, 2021 $ 0.00242
+0.12%
$ 182 $ 3.99 million
Jun 1, 2021 $ 0.00242
+0.00%
$ 182 $ 3.1 million
May 30, 2021 $ 0.00242
+0.00%
$ 182 $ 1.96 million
May 29, 2021 $ 0.00242
+0.00%
$ 182 $ 2.48 million
May 28, 2021 $ 0.00242
+0.00%
$ 182 $ 2.67 million
May 27, 2021 $ 0.00242
+0.00%
$ 182 $ 3.58 million
May 26, 2021 $ 0.00242
+0.00%
$ 182 $ 3.62 million
May 25, 2021 $ 0.00242
+0.00%
$ 182 $ 3.24 million
May 24, 2021 $ 0.00242
+0.00%
$ 182 $ 3.63 million
May 23, 2021 $ 0.00242
+0.00%
$ 182 $ 1.8 million
May 22, 2021 $ 0.00242
+0.00%
$ 182 $ 2.65 million
May 21, 2021 $ 0.00242
+0.00%
$ 182 $ 351,692
May 20, 2021 $ 0.00242
+0.00%
$ 182 $ 3.23 million
May 19, 2021 $ 0.00242
+0.00%
$ 182 $ 3.94 million
May 18, 2021 $ 0.00242
+0.12%
$ 182 $ 2.61 million
May 17, 2021 $ 0.00242
+0.00%
$ 182 $ 2.66 million