Nigerian Naira Historical Data

NGN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00262
-0.13%
$ 197 $ 3.64 million
Mar 25, 2021 $ 0.00263
+0.00%
$ 197 $ 3.59 million
Mar 24, 2021 $ 0.00263
-0.13%
$ 197 $ 3.51 million
Mar 23, 2021 $ 0.00263
+0.13%
$ 197 $ 3.53 million
Mar 22, 2021 $ 0.00263
+0.00%
$ 197 $ 2.78 million
Mar 21, 2021 $ 0.00263
+0.00%
$ 197 $ 2.05 million
Mar 20, 2021 $ 0.00263
+0.00%
$ 197 $ 809,653
Mar 19, 2021 $ 0.00263
+0.07%
$ 197 $ 4.35 million
Mar 18, 2021 $ 0.00263
-0.20%
$ 197 $ 292,269
Mar 17, 2021 $ 0.00263
+0.26%
$ 197 $ 721,914
Mar 16, 2021 $ 0.00262
+0.00%
$ 197 $ 4.53 million
Mar 15, 2021 $ 0.00262
+0.00%
$ 197 $ 3.55 million
Mar 14, 2021 $ 0.00262
+0.00%
$ 197 $ 3.12 million
Mar 13, 2021 $ 0.00262
+0.00%
$ 197 $ 5.05 million
Mar 12, 2021 $ 0.00262
-0.13%
$ 197 $ 4.31 million
Mar 11, 2021 $ 0.00263
-0.13%
$ 197 $ 5.14 million
Mar 10, 2021 $ 0.00263
+0.13%
$ 197 $ 170,404
Mar 9, 2021 $ 0.00263
+0.13%
$ 197 $ 5.64 million
Mar 8, 2021 $ 0.00262
+0.00%
$ 197 $ 119,884
Mar 7, 2021 $ 0.00262
+0.00%
$ 197 $ 106,169
Mar 6, 2021 $ 0.00262
-0.26%
$ 197 $ 778
Mar 5, 2021 $ 0.00263
+0.26%
$ 197 $ 4 million
Mar 4, 2021 $ 0.00262
+0.00%
$ 197 $ 3.3 million
Mar 3, 2021 $ 0.00262
+0.00%
$ 197 $ 93,440
Mar 2, 2021 $ 0.00262
+0.02%
$ 197 $ 3.69 million
Mar 1, 2021 $ 0.00262
+0.00%
$ 197 $ 3.64 million
Feb 28, 2021 $ 0.00262
+0.00%
$ 197 $ 2.04 million
Feb 27, 2021 $ 0.00262
+0.00%
$ 197 $ 3.01 million
Feb 26, 2021 $ 0.00262
-0.28%
$ 197 $ 3.66 million
Feb 25, 2021 $ 0.00263
+0.00%
$ 197 $ 2.35 million
Feb 24, 2021 $ 0.00263
+0.26%
$ 197 $ 86,305
Feb 23, 2021 $ 0.00262
+0.00%
$ 197 $ 3.48 million
Feb 22, 2021 $ 0.00262
+0.00%
$ 197 $ 3,035
Feb 21, 2021 $ 0.00262
+0.00%
$ 197 $ 2.1 million
Feb 20, 2021 $ 0.00262
-0.26%
$ 197 $ 5.24 million
Feb 19, 2021 $ 0.00263
+0.26%
$ 197 $ 5.81 million
Feb 18, 2021 $ 0.00262
+0.00%
$ 197 $ 338,347
Feb 17, 2021 $ 0.00262
+0.04%
$ 197 $ 5.56 million
Feb 16, 2021 $ 0.00262
+0.00%
$ 197 $ 2.86 million
Feb 15, 2021 $ 0.00262
+0.00%
$ 197 $ 3.13 million
Feb 14, 2021 $ 0.00262
-0.04%
$ 197 $ 817,357
Feb 13, 2021 $ 0.00262
-0.26%
$ 197 $ 2.28 million
Feb 12, 2021 $ 0.00263
+0.26%
$ 197 $ 6.55 million
Feb 11, 2021 $ 0.00262
+0.00%
$ 197 $ 2.32 million
Feb 10, 2021 $ 0.00262
+0.00%
$ 197 $ 6.04 million
Feb 9, 2021 $ 0.00262
+0.00%
$ 197 $ 6.83 million
Feb 8, 2021 $ 0.00262
+0.00%
$ 197 $ 2.24 million
Feb 7, 2021 $ 0.00262
+0.00%
$ 197 $ 3.72 million
Feb 6, 2021 $ 0.00262
+0.00%
$ 197 $ 5.11 million
Feb 5, 2021 $ 0.00262
+0.00%
$ 197 $ 2.03 million