Nigerian Naira Historical Data

NGN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00262
-0.26%
$ 197 $ 6.19 million
Feb 3, 2021 $ 0.00263
+0.00%
$ 197 $ 1.05 million
Feb 2, 2021 $ 0.00263
+0.32%
$ 197 $ 14.18 million
Feb 1, 2021 $ 0.00262
+0.00%
$ 197 $ 16 million
Jan 30, 2021 $ 0.00263
-0.13%
$ 197 $ 308,544
Jan 29, 2021 $ 0.00263
+0.26%
$ 197 $ 20.58 million
Jan 28, 2021 $ 0.00262
+0.13%
$ 197 $ 3.99 million
Jan 27, 2021 $ 0.00262
+0.13%
$ 197 $ 8.56 million
Jan 26, 2021 $ 0.00262
-0.13%
$ 196 $ 13.11 million
Jan 24, 2021 $ 0.00262
+0.00%
$ 197 $ 23,852
Jan 23, 2021 $ 0.00262
-0.26%
$ 197 $ 5.9 million
Jan 22, 2021 $ 0.00263
-0.13%
$ 197 $ 12.73 million
Jan 21, 2021 $ 0.00263
+26.77%
$ 197 $ 71,318
Jan 20, 2021 $ 0.00208
+1.44%
$ 156 $ 12.94 million
Jan 19, 2021 $ 0.00205
-1.65%
$ 154 $ 16.56 million
Jan 18, 2021 $ 0.00209
+0.95%
$ 157 $ 9.65 million
Jan 17, 2021 $ 0.00207
+1.92%
$ 155 $ 6.31 million
Jan 16, 2021 $ 0.00203
-2.94%
$ 152 $ 10.73 million
Jan 15, 2021 $ 0.00209
-0.22%
$ 157 $ 14.81 million
Jan 14, 2021 $ 0.00209
+0.07%
$ 157 $ 19.03 million
Jan 13, 2021 $ 0.00209
+1.61%
$ 157 $ 16.13 million
Jan 12, 2021 $ 0.00206
-1.10%
$ 154 $ 14.85 million
Jan 11, 2021 $ 0.00208
-0.43%
$ 156 $ 30.23 million
Jan 10, 2021 $ 0.00209
+0.33%
$ 157 $ 16.75 million
Jan 9, 2021 $ 0.00209
+0.27%
$ 157 $ 12.71 million
Jan 8, 2021 $ 0.00208
+0.97%
$ 156 $ 21.23 million
Jan 7, 2021 $ 0.00206
-2.78%
$ 155 $ 24.8 million
Jan 6, 2021 $ 0.00212
+0.64%
$ 159 $ 21.83 million
Jan 5, 2021 $ 0.00211
+0.03%
$ 158 $ 19.13 million
Jan 4, 2021 $ 0.00208
-1.18%
$ 156 $ 14.29 million
Jan 3, 2021 $ 0.0021
+1.88%
$ 158 $ 14.52 million
Jan 2, 2021 $ 0.00206
-3.56%
$ 155 $ 15.48 million
Jan 1, 2021 $ 0.00214
+0.34%
$ 160 $ 7.74 million
Dec 31, 2020 $ 0.00213
-0.40%
$ 160 $ 10.34 million
Dec 30, 2020 $ 0.00214
-0.05%
$ 160 $ 13.63 million
Dec 29, 2020 $ 0.00216
+1.87%
$ 162 $ 9.8 million
Dec 28, 2020 $ 0.00208
+0.08%
$ 156 $ 7.72 million
Dec 27, 2020 $ 0.00205
-7.71%
$ 153 $ 11.43 million
Dec 26, 2020 $ 0.0022
+5.67%
$ 165 $ 9.71 million
Dec 25, 2020 $ 0.0021
+1.30%
$ 157 $ 7.92 million
Dec 24, 2020 $ 0.00214
+4.03%
$ 160 $ 7.76 million
Dec 23, 2020 $ 0.00208
-0.87%
$ 156 $ 12.11 million
Dec 22, 2020 $ 0.00206
+0.09%
$ 155 $ 10.43 million
Dec 21, 2020 $ 0.00203
-3.09%
$ 152 $ 7.82 million
Dec 20, 2020 $ 0.00207
-2.63%
$ 156 $ 1,220
Dec 19, 2020 $ 0.00216
+2.53%
$ 162 $ 6,245
Dec 18, 2020 $ 0.00213
+4.31%
$ 160 $ 370
Dec 17, 2020 $ 0.00199
-5.04%
$ 150 $ 2.78 million
Dec 16, 2020 $ 0.0021
+4.08%
$ 157 $ 14.25 million
Dec 15, 2020 $ 0.00202
+0.00%
$ 152 $ 8.5 million