Nigerian Naira Historical Data

NGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000702
+0.37%
$ 53 $ 213,220
Jan 11, 2026 $ 0.0007
+0.00%
$ 52 $ 119,050
Jan 10, 2026 $ 0.0007
+0.00%
$ 52 $ 166,997
Jan 9, 2026 $ 0.0007
-0.32%
$ 52 $ 219,699
Jan 8, 2026 $ 0.000702
-0.05%
$ 53 $ 258,771
Jan 7, 2026 $ 0.000702
+0.05%
$ 53 $ 211,430
Jan 6, 2026 $ 0.000702
+0.62%
$ 53 $ 295,671
Jan 5, 2026 $ 0.000697
+0.05%
$ 52 $ 336,774
Jan 4, 2026 $ 0.000697
+0.00%
$ 52 $ 230,576
Jan 3, 2026 $ 0.000697
+0.00%
$ 52 $ 338,046
Jan 2, 2026 $ 0.000697
+0.77%
$ 52 $ 387,286
Jan 1, 2026 $ 0.000692
+0.00%
$ 52 $ 214,317
Dec 31, 2025 $ 0.000692
+0.83%
$ 52 $ 362,155
Dec 30, 2025 $ 0.000686
-0.16%
$ 51 $ 353,648
Dec 29, 2025 $ 0.000687
-0.30%
$ 52 $ 379,517
Dec 28, 2025 $ 0.000689
+0.00%
$ 52 $ 228,928
Dec 27, 2025 $ 0.000689
+0.00%
$ 52 $ 184,808
Dec 26, 2025 $ 0.000689
-0.04%
$ 52 $ 283,584
Dec 25, 2025 $ 0.000689
+0.00%
$ 52 $ 158,959
Dec 24, 2025 $ 0.000689
+0.71%
$ 52 $ 265,163
Dec 23, 2025 $ 0.000685
-0.07%
$ 51 $ 323,963
Dec 22, 2025 $ 0.000685
+0.02%
$ 51 $ 428,792
Dec 21, 2025 $ 0.000685
+0.00%
$ 51 $ 259,883
Dec 20, 2025 $ 0.000685
+0.00%
$ 51 $ 493,000
Dec 19, 2025 $ 0.000685
-0.16%
$ 51 $ 478,312
Dec 18, 2025 $ 0.000686
-0.32%
$ 51 $ 336,626
Dec 17, 2025 $ 0.000688
+0.01%
$ 52 $ 325,064
Dec 16, 2025 $ 0.000688
-0.13%
$ 52 $ 247,488
Dec 15, 2025 $ 0.000689
+0.03%
$ 52 $ 330,702
Dec 14, 2025 $ 0.000688
+0.00%
$ 52 $ 179,360
Dec 13, 2025 $ 0.000688
+0.00%
$ 52 $ 195,734
Dec 12, 2025 $ 0.000688
+0.01%
$ 52 $ 387,816
Dec 11, 2025 $ 0.000688
-0.26%
$ 52 $ 415,674
Dec 10, 2025 $ 0.00069
+0.17%
$ 52 $ 314,117
Dec 9, 2025 $ 0.000689
-0.01%
$ 52 $ 380,078
Dec 8, 2025 $ 0.000689
-0.07%
$ 52 $ 254,316
Dec 7, 2025 $ 0.00069
+0.00%
$ 52 $ 174,758
Dec 6, 2025 $ 0.00069
+0.00%
$ 52 $ 225,140
Dec 5, 2025 $ 0.00069
-0.12%
$ 52 $ 334,865
Dec 4, 2025 $ 0.00069
-0.02%
$ 52 $ 286,556
Dec 3, 2025 $ 0.000691
-0.05%
$ 52 $ 347,424
Dec 2, 2025 $ 0.000691
-0.02%
$ 52 $ 314,608
Dec 1, 2025 $ 0.000691
+0.02%
$ 52 $ 419,332
Nov 30, 2025 $ 0.000691
+0.00%
$ 52 $ 171,271
Nov 29, 2025 $ 0.000691
+0.00%
$ 52 $ 229,557
Nov 28, 2025 $ 0.000691
-0.15%
$ 52 $ 323,809
Nov 27, 2025 $ 0.000692
+0.15%
$ 52 $ 254,232
Nov 26, 2025 $ 0.000691
+0.18%
$ 52 $ 347,301
Nov 25, 2025 $ 0.00069
+0.34%
$ 52 $ 322,936
Nov 24, 2025 $ 0.000687
-0.18%
$ 52 $ 336,673