Nigerian Naira Historical Data

NGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000734
+0.11%
$ 91.32 billion $ 329,972
Jun 5, 12 AM $ 0.000733
-0.20%
$ 91.22 billion $ 329,241
Jun 4, 11 PM $ 0.000735
+0.01%
$ 91.4 billion $ 330,981
Jun 4, 10 PM $ 0.000735
+0.00%
$ 91.4 billion $ 326,995
Jun 4, 9 PM $ 0.000735
+0.00%
$ 91.4 billion $ 342,245
Jun 4, 8 PM $ 0.000735
+0.01%
$ 91.4 billion $ 365,501
Jun 4, 7 PM $ 0.000735
-0.03%
$ 91.39 billion $ 358,229
Jun 4, 6 PM $ 0.000735
+0.00%
$ 91.42 billion $ 381,748
Jun 4, 5 PM $ 0.000735
+0.00%
$ 91.42 billion $ 398,287
Jun 4, 4 PM $ 0.000735
-0.03%
$ 91.41 billion $ 445,340
Jun 4, 3 PM $ 0.000735
+0.03%
$ 91.44 billion $ 452,834
Jun 4, 2 PM $ 0.000735
+0.00%
$ 91.41 billion $ 460,367
Jun 4, 1 PM $ 0.000735
+0.00%
$ 91.41 billion $ 458,554
Jun 4, 12 PM $ 0.000735
+0.03%
$ 91.41 billion $ 452,444
Jun 4, 11 AM $ 0.000735
+0.05%
$ 91.39 billion $ 465,291
Jun 4, 10 AM $ 0.000734
-0.01%
$ 91.34 billion $ 464,664
Jun 4, 9 AM $ 0.000734
-0.02%
$ 91.35 billion $ 474,502
Jun 4, 8 AM $ 0.000735
+0.25%
$ 91.38 billion $ 473,909
Jun 4, 7 AM $ 0.000733
+0.14%
$ 91.15 billion $ 473,291
Jun 4, 6 AM $ 0.000732
+0.02%
$ 91.02 billion $ 537,573
Jun 4, 5 AM $ 0.000732
+0.00%
$ 91 billion $ 531,950
Jun 4, 4 AM $ 0.000732
+0.00%
$ 91 billion $ 521,458
Jun 4, 3 AM $ 0.000732
+0.11%
$ 91 billion $ 499,572
Jun 4, 2 AM $ 0.000731
-0.13%
$ 90.9 billion $ 496,288
Jun 4, 1 AM $ 0.000732
+0.00%
$ 91.02 billion $ 490,267
Jun 4, 12 AM $ 0.000732
+0.00%
$ 91.02 billion $ 491,749
Jun 3, 11 PM $ 0.000732
+0.00%
$ 91.02 billion $ 497,294
Jun 3, 10 PM $ 0.000732
-0.07%
$ 91.02 billion $ 495,713
Jun 3, 9 PM $ 0.000732
+0.03%
$ 91.08 billion $ 483,801
Jun 3, 8 PM $ 0.000732
-0.01%
$ 91.06 billion $ 486,091
Jun 3, 7 PM $ 0.000732
-0.46%
$ 91.06 billion $ 517,141
Jun 3, 6 PM $ 0.000735
+0.06%
$ 91.49 billion $ 494,200
Jun 3, 5 PM $ 0.000735
+0.04%
$ 91.43 billion $ 493,343
Jun 3, 4 PM $ 0.000735
-0.10%
$ 91.4 billion $ 514,784
Jun 3, 3 PM $ 0.000735
+0.05%
$ 91.49 billion $ 511,934
Jun 3, 2 PM $ 0.000735
-0.01%
$ 91.44 billion $ 501,163
Jun 3, 1 PM $ 0.000735
-0.01%
$ 91.45 billion $ 503,904
Jun 3, 12 PM $ 0.000735
-0.02%
$ 91.46 billion $ 534,548
Jun 3, 11 AM $ 0.000735
+0.37%
$ 91.48 billion $ 533,898
Jun 3, 10 AM $ 0.000733
+0.03%
$ 91.14 billion $ 550,977
Jun 3, 9 AM $ 0.000732
+0.03%
$ 91.11 billion $ 542,861
Jun 3, 8 AM $ 0.000732
+0.06%
$ 91.09 billion $ 552,334
Jun 3, 7 AM $ 0.000732
+0.04%
$ 91.03 billion $ 557,653
Jun 3, 6 AM $ 0.000731
+0.06%
$ 91 billion $ 481,546
Jun 3, 5 AM $ 0.000731
+0.00%
$ 90.95 billion $ 482,290
Jun 3, 4 AM $ 0.000731
+0.00%
$ 90.95 billion $ 479,623
Jun 3, 3 AM $ 0.000731
+0.18%
$ 90.95 billion $ 473,932
Jun 3, 2 AM $ 0.00073
+0.03%
$ 90.78 billion $ 471,918
Jun 3, 1 AM $ 0.00073
+0.00%
$ 90.76 billion $ 464,484
Jun 3, 12 AM $ 0.00073
-0.03%
$ 90.76 billion $ 467,623