Nigerian Naira Historical Data

NGN Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:32 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:31 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:30 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:29 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:28 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:27 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:26 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:25 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:24 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:23 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:22 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:21 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:20 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:19 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:18 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:17 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:16 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:15 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:14 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:13 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:12 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:11 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:10 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:02 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:01 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:00 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
3:59 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:58 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:57 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:56 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,191
3:55 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:54 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:53 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:52 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:51 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:50 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:49 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:48 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:47 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:46 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:45 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:44 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215