Coinranking
Nigerian Naira Historical Data
NGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.00126 | -1.96% | ||
| Jul 10 | $ 0.00129 | -1.80% | ||
| Jul 3 | $ 0.00131 | -0.30% | ||
| Jun 26 | $ 0.00132 | +0.16% | ||
| Jun 19 | $ 0.00122 | -20.23% | ||
| Jun 12 | $ 0.00152 | -29.57% | ||
| Jun 5 | $ 0.00216 | -0.21% | ||
| May 29 | $ 0.00217 | -0.15% | ||
| May 22 | $ 0.00217 | -0.14% | ||
| May 15 | $ 0.00217 | -0.10% | ||
| May 8 | $ 0.00216 | -0.46% | ||
| May 1 | $ 0.00217 | +0.02% | ||
| Apr 24 | $ 0.00217 | -0.21% | ||
| Apr 17 | $ 0.00217 | -0.02% | ||
| Apr 10 | $ 0.00215 | -0.90% | ||
| Apr 3 | $ 0.00217 | +0.00% | ||
| Mar 27 | $ 0.00217 | +0.03% | ||
| Mar 20 | $ 0.00217 | -0.01% | ||
| Mar 13 | $ 0.00217 | +0.02% | ||
| Mar 6 | $ 0.00217 | -0.01% | ||
| Feb 27 | $ 0.00217 | +0.00% | ||
| Feb 20 | $ 0.00217 | +0.02% | ||
| Feb 13 | $ 0.00217 | -0.23% | ||
| Feb 6 | $ 0.00218 | +0.23% | ||
| Jan 30 | $ 0.00217 | -0.06% | ||
| Jan 23 | $ 0.00217 | -1.13% | ||
| Jan 16 | $ 0.0022 | -1.10% | ||
| Jan 9 | $ 0.00222 | +0.00% | ||
| Jan 2 | $ 0.00222 | -0.44% | ||
| Dec 26 | $ 0.00223 | -0.32% | ||
| Dec 19 | $ 0.00224 | -0.26% | ||
| Dec 12 | $ 0.00224 | -0.11% | ||
| Dec 5 | $ 0.00225 | -0.18% | ||
| Nov 28 | $ 0.00225 | -0.20% | ||
| Nov 21 | $ 0.00226 | -0.14% | ||
| Nov 14 | $ 0.00226 | -0.38% | ||
| Nov 7 | $ 0.00227 | -0.36% | ||
| Oct 31 | $ 0.00228 | -0.31% | ||
| Oct 24 | $ 0.00228 | -0.32% | ||
| Oct 17 | $ 0.00229 | -0.33% | ||
| Oct 10 | $ 0.0023 | -0.34% | ||
| Oct 3 | $ 0.00231 | -0.31% | ||
| Sep 26 | $ 0.00231 | -0.42% | ||
| Sep 19 | $ 0.00232 | -0.39% | ||
| Sep 12 | $ 0.00233 | -0.38% | ||
| Sep 5 | $ 0.00234 | -0.90% | ||
| Aug 29 | $ 0.00236 | -0.28% | ||
| Aug 22 | $ 0.00237 | -0.45% | ||
| Aug 15 | $ 0.00238 | -0.26% | ||
| Aug 8 | $ 0.00239 | -0.39% | ||