Nigerian Naira Historical Data

NGN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0026
-7.32%
$ 195 $ 1.88 million
Feb 18, 2020 $ 0.0028
+2.98%
$ 210 $ 855,588
Feb 17, 2020 $ 0.00272
-3.23%
$ 204 $ 1.53 million
Feb 16, 2020 $ 0.00281
+0.84%
$ 211 $ 556,568
Feb 15, 2020 $ 0.00279
+0.39%
$ 209 $ 1.69 million
Feb 14, 2020 $ 0.00278
+0.96%
$ 208 $ 1.95 million
Feb 13, 2020 $ 0.00275
-0.96%
$ 206 $ 2.22 million
Feb 12, 2020 $ 0.00278
-0.88%
$ 208 $ 2.26 million
Feb 11, 2020 $ 0.0028
+0.38%
$ 210 $ 2.29 million
Feb 10, 2020 $ 0.00279
+12.29%
$ 210 $ 1.57 million
Feb 9, 2020 $ 0.00249
-6.93%
$ 187 $ 1.25 million
Feb 8, 2020 $ 0.00267
+1.27%
$ 201 $ 1.45 million
Feb 7, 2020 $ 0.00264
-6.75%
$ 198 $ 2.15 million
Feb 6, 2020 $ 0.00283
+0.56%
$ 212 $ 2.05 million
Feb 5, 2020 $ 0.00281
+1.57%
$ 211 $ 2.31 million
Feb 4, 2020 $ 0.00277
-1.26%
$ 208 $ 1.93 million
Feb 3, 2020 $ 0.00281
+0.34%
$ 210 $ 1.7 million
Feb 2, 2020 $ 0.0028
+10.31%
$ 210 $ 1.1 million
Feb 1, 2020 $ 0.00254
-9.18%
$ 190 $ 1.39 million
Jan 31, 2020 $ 0.00279
-0.70%
$ 209 $ 2.03 million
Jan 30, 2020 $ 0.00281
+1.21%
$ 211 $ 2.05 million
Jan 29, 2020 $ 0.00278
-4.07%
$ 208 $ 2.2 million
Jan 28, 2020 $ 0.0029
+2.74%
$ 217 $ 2.51 million
Jan 27, 2020 $ 0.00282
+2.05%
$ 211 $ 1.86 million
Jan 26, 2020 $ 0.00276
-3.98%
$ 207 $ 1.04 million
Jan 25, 2020 $ 0.00288
+2.88%
$ 216 $ 1.27 million
Jan 24, 2020 $ 0.0028
+1.51%
$ 210 $ 1.83 million
Jan 23, 2020 $ 0.00275
+12.89%
$ 207 $ 1.67 million
Jan 22, 2020 $ 0.00244
-10.79%
$ 183 $ 1.58 million
Jan 21, 2020 $ 0.00274
+11.06%
$ 205 $ 1.41 million
Jan 20, 2020 $ 0.00246
-12.91%
$ 185 $ 1.32 million
Jan 19, 2020 $ 0.00283
+5.66%
$ 212 $ 1.35 million
Jan 18, 2020 $ 0.00268
-4.99%
$ 201 $ 1.31 million
Jan 17, 2020 $ 0.00282
+0.33%
$ 211 $ 1.96 million
Jan 16, 2020 $ 0.00281
+2.25%
$ 211 $ 1.85 million
Jan 15, 2020 $ 0.00275
-1.63%
$ 206 $ 1.87 million
Jan 14, 2020 $ 0.00279
+0.30%
$ 209 $ 2.57 million
Jan 13, 2020 $ 0.00278
-1.95%
$ 209 $ 1.42 million
Jan 12, 2020 $ 0.00284
+3.65%
$ 213 $ 941,601
Jan 11, 2020 $ 0.00274
-2.82%
$ 206 $ 1.56 million
Jan 10, 2020 $ 0.00282
+0.26%
$ 212 $ 1.89 million
Jan 9, 2020 $ 0.00281
-0.84%
$ 211 $ 1.74 million
Jan 8, 2020 $ 0.00284
-0.01%
$ 213 $ 977,480
Jan 7, 2020 $ 0.00284
+1.44%
$ 213 $ 1.77 million
Jan 6, 2020 $ 0.0028
-0.76%
$ 210 $ 1.75 million
Jan 5, 2020 $ 0.00282
+0.15%
$ 211 $ 985,449
Jan 4, 2020 $ 0.00281
+0.04%
$ 211 $ 1.49 million
Jan 3, 2020 $ 0.00281
+0.60%
$ 211 $ 2 million
Jan 2, 2020 $ 0.0028
-0.63%
$ 210 $ 1.32 million
Jan 1, 2020 $ 0.00281
-0.64%
$ 211 $ 904,909