Nigerian Naira Historical Data

NGN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00283
+2.18%
$ 212 $ 526,209
Dec 30, 2019 $ 0.00277
-1.33%
$ 208 $ 1.35 million
Dec 29, 2019 $ 0.00281
+2.07%
$ 211 $ 901,445
Dec 28, 2019 $ 0.00275
-4.04%
$ 206 $ 1.23 million
Dec 27, 2019 $ 0.00287
+3.20%
$ 215 $ 1.56 million
Dec 26, 2019 $ 0.00278
+3.87%
$ 208 $ 960,254
Dec 25, 2019 $ 0.00267
-5.19%
$ 200 $ 973,682
Dec 24, 2019 $ 0.00282
+0.33%
$ 211 $ 2.02 million
Dec 23, 2019 $ 0.00281
+8.70%
$ 211 $ 1.72 million
Dec 22, 2019 $ 0.00258
-8.22%
$ 194 $ 1.57 million
Dec 21, 2019 $ 0.00282
-0.56%
$ 211 $ 1.54 million
Dec 20, 2019 $ 0.00275
-1.59%
$ 206 $ 2.11 million
Dec 19, 2019 $ 0.00278
+1.82%
$ 209 $ 2.14 million
Dec 18, 2019 $ 0.00277
-1.15%
$ 207 $ 2.26 million
Dec 17, 2019 $ 0.0025
-10.31%
$ 188 $ 1.62 million
Dec 16, 2019 $ 0.00279
+13.72%
$ 210 $ 1.46 million
Dec 15, 2019 $ 0.00266
-5.20%
$ 199 $ 871,173
Dec 14, 2019 $ 0.00281
+12.72%
$ 210 $ 1.25 million
Dec 13, 2019 $ 0.00281
+0.11%
$ 210 $ 1.73 million
Dec 12, 2019 $ 0.0028
+8.50%
$ 210 $ 1.59 million
Dec 11, 2019 $ 0.00279
-1.00%
$ 209 $ 1.48 million
Dec 10, 2019 $ 0.00282
+0.77%
$ 211 $ 550,369
Dec 9, 2019 $ 0.00277
-2.88%
$ 208 $ 646,023
Dec 8, 2019 $ 0.00288
+0.23%
$ 216 $ 879,010
Dec 7, 2019 $ 0.00283
-1.23%
$ 212 $ 1.28 million
Dec 6, 2019 $ 0.00287
+3.31%
$ 215 $ 692,042
Dec 5, 2019 $ 0.00282
+4.43%
$ 212 $ 729,727
Dec 4, 2019 $ 0.00277
+10.96%
$ 208 $ 2.08 million
Dec 3, 2019 $ 0.00259
-7.97%
$ 194 $ 1.54 million
Dec 2, 2019 $ 0.00282
+4.92%
$ 211 $ 606,566
Dec 1, 2019 $ 0.00268
-4.97%
$ 201 $ 848,534
Nov 30, 2019 $ 0.00282
+0.53%
$ 212 $ 1.22 million
Nov 29, 2019 $ 0.00258
-3.64%
$ 193 $ 1.55 million
Nov 28, 2019 $ 0.00255
+2.99%
$ 191 $ 1.52 million
Nov 27, 2019 $ 0.00281
+12.61%
$ 211 $ 2.12 million
Nov 26, 2019 $ 0.00249
-6.75%
$ 187 $ 1.88 million
Nov 25, 2019 $ 0.00267
-3.46%
$ 200 $ 1.51 million
Nov 24, 2019 $ 0.00276
-2.38%
$ 207 $ 719,684
Nov 23, 2019 $ 0.00283
+0.13%
$ 212 $ 1.52 million
Nov 22, 2019 $ 0.00251
-7.63%
$ 188 $ 1.69 million
Nov 21, 2019 $ 0.00283
+1.21%
$ 212 $ 1.67 million
Nov 20, 2019 $ 0.0028
-1.52%
$ 210 $ 1.68 million
Nov 19, 2019 $ 0.00282
+5.56%
$ 212 $ 1.72 million
Nov 18, 2019 $ 0.00256
-8.42%
$ 192 $ 1.24 million
Nov 17, 2019 $ 0.0028
+6.26%
$ 210 $ 891,209
Nov 16, 2019 $ 0.00264
-6.56%
$ 198 $ 1.53 million
Nov 15, 2019 $ 0.00279
+1.17%
$ 209 $ 1.49 million
Nov 14, 2019 $ 0.00276
-1.94%
$ 207 $ 1.52 million
Nov 13, 2019 $ 0.00281
-1.18%
$ 211 $ 1.61 million
Nov 12, 2019 $ 0.00286
-0.23%
$ 215 $ 1.36 million