Nigerian Naira Historical Data

NGN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000689
+0.00%
$ 52 $ 234,245
Nov 22, 2025 $ 0.000689
+0.00%
$ 52 $ 288,484
Nov 21, 2025 $ 0.000689
+0.15%
$ 52 $ 469,062
Nov 20, 2025 $ 0.000687
-0.24%
$ 52 $ 311,616
Nov 19, 2025 $ 0.000689
-0.39%
$ 52 $ 432,870
Nov 18, 2025 $ 0.000692
-0.03%
$ 52 $ 378,519
Nov 17, 2025 $ 0.000692
-0.30%
$ 52 $ 357,738
Nov 16, 2025 $ 0.000694
+0.00%
$ 52 $ 272,158
Nov 15, 2025 $ 0.000694
+0.00%
$ 52 $ 213,185
Nov 14, 2025 $ 0.000694
+0.04%
$ 52 $ 350,515
Nov 13, 2025 $ 0.000694
+0.07%
$ 52 $ 470,184
Nov 12, 2025 $ 0.000695
-0.15%
$ 52 $ 689,760
Nov 11, 2025 $ 0.000696
+0.10%
$ 52 $ 456,525
Nov 10, 2025 $ 0.000695
-0.13%
$ 52 $ 462,712
Nov 9, 2025 $ 0.000696
+0.00%
$ 52 $ 224,612
Nov 8, 2025 $ 0.000696
+0.00%
$ 52 $ 528,320
Nov 7, 2025 $ 0.000696
+0.15%
$ 52 $ 573,076
Nov 6, 2025 $ 0.000695
+0.30%
$ 52 $ 515,203
Nov 5, 2025 $ 0.000693
+0.02%
$ 52 $ 308,338
Nov 4, 2025 $ 0.000693
-0.02%
$ 52 $ 431,142
Nov 3, 2025 $ 0.000693
+0.33%
$ 52 $ 407,455
Nov 2, 2025 $ 0.000691
+0.00%
$ 52 $ 204,523
Nov 1, 2025 $ 0.000691
+0.00%
$ 52 $ 473,308
Oct 31, 2025 $ 0.000691
-0.07%
$ 52 $ 630,815
Oct 30, 2025 $ 0.000691
+0.47%
$ 52 $ 458,839
Oct 29, 2025 $ 0.000688
+0.26%
$ 52 $ 498,202
Oct 28, 2025 $ 0.000686
+0.10%
$ 51 $ 1.1 million
Oct 27, 2025 $ 0.000686
+0.14%
$ 51 $ 629,813
Oct 26, 2025 $ 0.000685
+0.00%
$ 51 $ 209,217
Oct 25, 2025 $ 0.000685
+0.00%
$ 51 $ 186,911
Oct 24, 2025 $ 0.000685
+0.11%
$ 51 $ 287,768
Oct 23, 2025 $ 0.000684
+0.06%
$ 51 $ 366,960
Oct 22, 2025 $ 0.000683
+0.18%
$ 51 $ 292,122
Oct 21, 2025 $ 0.000682
+0.07%
$ 51 $ 489,538
Oct 20, 2025 $ 0.000682
+0.21%
$ 51 $ 224,910
Oct 19, 2025 $ 0.00068
+0.00%
$ 51 $ 194,205
Oct 18, 2025 $ 0.00068
+0.00%
$ 51 $ 302,671
Oct 17, 2025 $ 0.00068
-0.34%
$ 51 $ 396,527
Oct 16, 2025 $ 0.000682
-0.16%
$ 51 $ 440,666
Oct 15, 2025 $ 0.000683
-0.28%
$ 51 $ 333,281
Oct 14, 2025 $ 0.000685
+0.07%
$ 51 $ 533,522
Oct 13, 2025 $ 0.000685
+0.22%
$ 51 $ 346,237
Oct 12, 2025 $ 0.000683
-0.05%
$ 51 $ 336,050
Oct 11, 2025 $ 0.000683
+0.00%
$ 51 $ 472,456
Oct 10, 2025 $ 0.000683
+1.02%
$ 51 $ 1.47 million
Oct 9, 2025 $ 0.000676
-0.43%
$ 51 $ 456,079
Oct 8, 2025 $ 0.000679
-0.12%
$ 51 $ 391,423
Oct 7, 2025 $ 0.00068
+0.11%
$ 51 $ 675,214
Oct 6, 2025 $ 0.00068
-0.48%
$ 51 $ 545,091
Oct 5, 2025 $ 0.000683
+0.48%
$ 51 $ 344,442