Nigerian Naira Historical Data

NGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00073
-0.03%
$ 90.76 billion $ 467,623
Jun 2, 11 PM $ 0.00073
-0.03%
$ 90.78 billion $ 464,673
Jun 2, 10 PM $ 0.00073
+0.00%
$ 90.81 billion $ 472,424
Jun 2, 9 PM $ 0.00073
+0.04%
$ 90.81 billion $ 476,725
Jun 2, 8 PM $ 0.00073
-0.01%
$ 90.77 billion $ 466,326
Jun 2, 7 PM $ 0.00073
+0.00%
$ 90.78 billion $ 451,245
Jun 2, 6 PM $ 0.00073
-0.01%
$ 90.78 billion $ 451,209
Jun 2, 5 PM $ 0.00073
-0.39%
$ 90.79 billion $ 439,851
Jun 2, 4 PM $ 0.000733
+0.05%
$ 91.14 billion $ 372,121
Jun 2, 3 PM $ 0.000732
+0.01%
$ 91.1 billion $ 373,977
Jun 2, 2 PM $ 0.000732
+0.01%
$ 91.1 billion $ 361,366
Jun 2, 1 PM $ 0.000732
+0.00%
$ 91.09 billion $ 363,782
Jun 2, 12 PM $ 0.000732
+0.00%
$ 91.09 billion $ 340,414
Jun 2, 11 AM $ 0.000732
+0.30%
$ 91.09 billion $ 318,664
Jun 2, 10 AM $ 0.00073
+0.00%
$ 90.82 billion $ 282,276
Jun 2, 9 AM $ 0.00073
+0.05%
$ 90.82 billion $ 283,010
Jun 2, 8 AM $ 0.00073
+0.04%
$ 90.77 billion $ 275,491
Jun 2, 7 AM $ 0.000729
+0.00%
$ 90.74 billion $ 294,839
Jun 2, 6 AM $ 0.000729
+0.05%
$ 90.74 billion $ 379,292
Jun 2, 5 AM $ 0.000729
+0.00%
$ 90.69 billion $ 378,115
Jun 2, 4 AM $ 0.000729
+0.00%
$ 90.69 billion $ 384,229
Jun 2, 3 AM $ 0.000729
+0.00%
$ 90.69 billion $ 414,798
Jun 2, 2 AM $ 0.000729
+0.00%
$ 90.69 billion $ 416,956
Jun 2, 1 AM $ 0.000729
-0.08%
$ 90.69 billion $ 426,335
Jun 2, 12 AM $ 0.00073
+0.00%
$ 90.77 billion $ 420,663
Jun 1, 11 PM $ 0.00073
-0.03%
$ 90.77 billion $ 415,179
Jun 1, 10 PM $ 0.00073
+0.01%
$ 90.79 billion $ 412,983
Jun 1, 9 PM $ 0.00073
-0.01%
$ 90.78 billion $ 409,342
Jun 1, 8 PM $ 0.00073
-0.06%
$ 90.79 billion $ 387,991
Jun 1, 7 PM $ 0.00073
+0.06%
$ 90.84 billion $ 360,848
Jun 1, 6 PM $ 0.00073
-0.07%
$ 90.79 billion $ 359,101
Jun 1, 5 PM $ 0.00073
+0.00%
$ 90.85 billion $ 351,468
Jun 1, 4 PM $ 0.00073
+0.04%
$ 90.84 billion $ 355,924
Jun 1, 3 PM $ 0.00073
+0.01%
$ 90.81 billion $ 372,592
Jun 1, 2 PM $ 0.00073
+0.00%
$ 90.8 billion $ 370,978
Jun 1, 1 PM $ 0.00073
-0.01%
$ 90.8 billion $ 375,745
Jun 1, 12 PM $ 0.00073
+0.02%
$ 90.81 billion $ 355,697
Jun 1, 11 AM $ 0.00073
+0.06%
$ 90.79 billion $ 350,176
Jun 1, 10 AM $ 0.000729
+0.00%
$ 90.73 billion $ 350,392
Jun 1, 9 AM $ 0.000729
+0.00%
$ 90.74 billion $ 344,762
Jun 1, 8 AM $ 0.000729
+0.06%
$ 90.74 billion $ 340,571
Jun 1, 7 AM $ 0.000729
+0.00%
$ 90.69 billion $ 314,861
Jun 1, 6 AM $ 0.000729
-0.02%
$ 90.69 billion $ 221,421
Jun 1, 5 AM $ 0.000729
+0.00%
$ 90.7 billion $ 218,692
Jun 1, 4 AM $ 0.000729
-0.02%
$ 90.7 billion $ 215,972
Jun 1, 3 AM $ 0.000729
+0.00%
$ 90.72 billion $ 181,183
Jun 1, 2 AM $ 0.000729
+0.04%
$ 90.72 billion $ 179,615
Jun 1, 1 AM $ 0.000729
+0.00%
$ 90.69 billion $ 168,651
Jun 1, 12 AM $ 0.000729
-0.02%
$ 90.69 billion $ 162,724
May 31, 11 PM $ 0.000729
+0.02%
$ 90.7 billion $ 162,186