Nigerian Naira Historical Data

NGN Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:49 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:48 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:47 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:46 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:45 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:44 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:43 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:42 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:41 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:40 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:39 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:38 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:37 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:36 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:35 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:34 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:33 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:32 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:31 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:30 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:29 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:28 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:27 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:26 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:25 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:24 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:23 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:22 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:21 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:20 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:19 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:18 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:17 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:16 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,712
4:15 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:14 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:13 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:12 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:11 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:10 AM $ 0.000735
+0.00%
$ 91.44 billion $ 422,700
4:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 428,200
4:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:02 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791
4:01 AM $ 0.000735
+0.00%
$ 91.44 billion $ 438,791