Coinranking
Nigerian Naira Historical Data
NGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00239 | -0.41% | ||
| Jul 25 | $ 0.0024 | -0.28% | ||
| Jul 18 | $ 0.00241 | +0.16% | ||
| Jul 11 | $ 0.00241 | -0.01% | ||
| Jul 4 | $ 0.00241 | -0.01% | ||
| Jun 27 | $ 0.00241 | -0.07% | ||
| Jun 20 | $ 0.00241 | +0.09% | ||
| Jun 13 | $ 0.00241 | -0.06% | ||
| Jun 6 | $ 0.00241 | +0.00% | ||
| May 30 | $ 0.00241 | +0.02% | ||
| May 23 | $ 0.00241 | -0.02% | ||
| May 16 | $ 0.00241 | +0.03% | ||
| May 9 | $ 0.00241 | -0.02% | ||
| May 2 | $ 0.00241 | +0.02% | ||
| Apr 25 | $ 0.00241 | +0.08% | ||
| Apr 18 | $ 0.00241 | -0.25% | ||
| Apr 11 | $ 0.00241 | +0.27% | ||
| Apr 4 | $ 0.00241 | +0.02% | ||
| Mar 28 | $ 0.00241 | +0.01% | ||
| Mar 21 | $ 0.00241 | +0.04% | ||
| Mar 14 | $ 0.0024 | -0.02% | ||
| Mar 7 | $ 0.0024 | +0.64% | ||
| Feb 28 | $ 0.00239 | -0.70% | ||
| Feb 21 | $ 0.00241 | +0.07% | ||
| Feb 14 | $ 0.0024 | +0.27% | ||
| Feb 7 | $ 0.0024 | -0.19% | ||
| Jan 31 | $ 0.0024 | -0.13% | ||
| Jan 24 | $ 0.00241 | -0.17% | ||
| Jan 17 | $ 0.00241 | -0.16% | ||
| Jan 10 | $ 0.00241 | -0.26% | ||
| Jan 3 | $ 0.00242 | -0.30% | ||
| Dec 27 | $ 0.00243 | -0.25% | ||
| Dec 20 | $ 0.00243 | -0.19% | ||
| Dec 13 | $ 0.00244 | -0.05% | ||
| Dec 6 | $ 0.00244 | +0.00% | ||
| Nov 29 | $ 0.00244 | -0.02% | ||
| Nov 22 | $ 0.00244 | +0.23% | ||
| Nov 15 | $ 0.00243 | -0.06% | ||
| Nov 8 | $ 0.00244 | -0.01% | ||
| Nov 1 | $ 0.00244 | -0.05% | ||
| Oct 25 | $ 0.00244 | +0.15% | ||
| Oct 18 | $ 0.00243 | -0.01% | ||
| Oct 11 | $ 0.00243 | -0.01% | ||
| Oct 4 | $ 0.00243 | -0.01% | ||
| Sep 27 | $ 0.00243 | +0.18% | ||
| Sep 20 | $ 0.00243 | +0.06% | ||
| Sep 13 | $ 0.00243 | -0.07% | ||
| Sep 6 | $ 0.00243 | +0.02% | ||
| Aug 30 | $ 0.00243 | +0.00% | ||
| Aug 23 | $ 0.00243 | +0.05% | ||