Nigerian Naira Historical Data

NGN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00282
-0.31%
$ 211 $ 754,313
Sep 21, 2019 $ 0.00284
+1.37%
$ 213 $ 1.22 million
Sep 20, 2019 $ 0.00274
+5.54%
$ 205 $ 1.6 million
Sep 19, 2019 $ 0.0027
-4.21%
$ 202 $ 1.46 million
Sep 18, 2019 $ 0.00281
-0.32%
$ 211 $ 1.7 million
Sep 17, 2019 $ 0.00282
+5.54%
$ 212 $ 1.65 million
Sep 16, 2019 $ 0.00268
-5.86%
$ 201 $ 1.19 million
Sep 15, 2019 $ 0.00278
-1.87%
$ 208 $ 746,239
Sep 14, 2019 $ 0.00277
-1.78%
$ 208 $ 1.36 million
Sep 13, 2019 $ 0.00275
-0.68%
$ 206 $ 1.53 million
Sep 12, 2019 $ 0.0028
-3.34%
$ 210 $ 1.79 million
Sep 11, 2019 $ 0.00264
-3.52%
$ 198 $ 1.5 million
Sep 10, 2019 $ 0.00286
+0.88%
$ 214 $ 604,858
Sep 9, 2019 $ 0.00284
+0.40%
$ 213 $ 1.24 million
Sep 8, 2019 $ 0.00283
+2.50%
$ 212 $ 688,574
Sep 7, 2019 $ 0.00276
-2.22%
$ 207 $ 1.31 million
Sep 6, 2019 $ 0.00287
+1.58%
$ 215 $ 686,937
Sep 5, 2019 $ 0.00282
+4.04%
$ 211 $ 1.68 million
Sep 4, 2019 $ 0.00277
-1.88%
$ 208 $ 1.66 million
Sep 3, 2019 $ 0.00283
+1.07%
$ 212 $ 1.56 million
Sep 2, 2019 $ 0.00281
+0.60%
$ 211 $ 1.44 million
Sep 1, 2019 $ 0.0028
-0.36%
$ 210 $ 765,606
Aug 31, 2019 $ 0.0028
-0.94%
$ 210 $ 1.29 million
Aug 30, 2019 $ 0.00281
+1.71%
$ 211 $ 1.63 million
Aug 29, 2019 $ 0.00276
+3.58%
$ 207 $ 1.28 million
Aug 28, 2019 $ 0.00252
-9.94%
$ 189 $ 1.5 million
Aug 27, 2019 $ 0.00275
+0.51%
$ 206 $ 1.48 million
Aug 26, 2019 $ 0.00281
-0.09%
$ 210 $ 1.34 million
Aug 25, 2019 $ 0.00281
-0.38%
$ 211 $ 881,483
Aug 24, 2019 $ 0.00282
+7.29%
$ 212 $ 1.04 million
Aug 23, 2019 $ 0.00281
+0.23%
$ 211 $ 1.6 million
Aug 22, 2019 $ 0.00278
-2.20%
$ 208 $ 1.49 million
Aug 21, 2019 $ 0.0028
+0.43%
$ 210 $ 1.34 million
Aug 20, 2019 $ 0.00279
-1.15%
$ 209 $ 1.34 million
Aug 19, 2019 $ 0.00281
+0.30%
$ 211 $ 1.43 million
Aug 18, 2019 $ 0.00282
-0.63%
$ 212 $ 238,343
Aug 17, 2019 $ 0.00283
+0.63%
$ 213 $ 1.26 million
Aug 16, 2019 $ 0.0028
+1.65%
$ 210 $ 1.62 million
Aug 15, 2019 $ 0.00278
-2.05%
$ 209 $ 1.59 million
Aug 14, 2019 $ 0.00264
-4.06%
$ 198 $ 1.47 million
Aug 13, 2019 $ 0.00276
-1.64%
$ 207 $ 1.35 million
Aug 12, 2019 $ 0.00283
+3.37%
$ 212 $ 468,416
Aug 11, 2019 $ 0.0028
+2.68%
$ 210 $ 846,782
Aug 10, 2019 $ 0.0028
+1.57%
$ 210 $ 1.21 million
Aug 9, 2019 $ 0.00277
-1.50%
$ 208 $ 1.71 million
Aug 8, 2019 $ 0.00283
-1.07%
$ 212 $ 1.73 million
Aug 7, 2019 $ 0.00274
-4.42%
$ 205 $ 2.17 million
Aug 6, 2019 $ 0.00286
+1.15%
$ 214 $ 1.72 million
Aug 5, 2019 $ 0.00281
+0.82%
$ 211 $ 2.58 million
Aug 4, 2019 $ 0.00279
-1.86%
$ 209 $ 1.31 million