Nigerian Naira Historical Data

NGN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00287
+1.37%
$ 215 $ 470,815
Nov 10, 2019 $ 0.00282
+1.61%
$ 212 $ 790,973
Nov 9, 2019 $ 0.00258
-7.19%
$ 193 $ 1.38 million
Nov 8, 2019 $ 0.00278
-1.37%
$ 208 $ 1.8 million
Nov 7, 2019 $ 0.00275
-3.10%
$ 206 $ 1.6 million
Nov 6, 2019 $ 0.00282
+13.86%
$ 212 $ 1.77 million
Nov 5, 2019 $ 0.00248
-13.69%
$ 186 $ 1.79 million
Nov 4, 2019 $ 0.00283
+0.17%
$ 212 $ 1.66 million
Nov 3, 2019 $ 0.00283
+4.87%
$ 212 $ 993,509
Nov 2, 2019 $ 0.00288
+1.23%
$ 216 $ 469,413
Nov 1, 2019 $ 0.00264
-5.45%
$ 198 $ 1.71 million
Oct 31, 2019 $ 0.00279
+1.68%
$ 209 $ 1.67 million
Oct 30, 2019 $ 0.00284
+1.07%
$ 213 $ 1.88 million
Oct 29, 2019 $ 0.00268
-2.99%
$ 201 $ 1.81 million
Oct 28, 2019 $ 0.00277
-3.55%
$ 208 $ 1.82 million
Oct 27, 2019 $ 0.00281
-5.27%
$ 211 $ 1.76 million
Oct 26, 2019 $ 0.00295
+2.10%
$ 221 $ 1.48 million
Oct 25, 2019 $ 0.00288
+2.10%
$ 216 $ 2.61 million
Oct 24, 2019 $ 0.00275
+1.26%
$ 206 $ 1.16 million
Oct 23, 2019 $ 0.00284
-0.08%
$ 213 $ 1.57 million
Oct 22, 2019 $ 0.00283
+0.74%
$ 213 $ 1.71 million
Oct 21, 2019 $ 0.00282
+1.85%
$ 211 $ 1.61 million
Oct 20, 2019 $ 0.00262
-5.22%
$ 196 $ 978,154
Oct 19, 2019 $ 0.0026
-7.34%
$ 195 $ 1.37 million
Oct 18, 2019 $ 0.0026
-8.13%
$ 195 $ 1.72 million
Oct 17, 2019 $ 0.00283
+0.96%
$ 212 $ 762,207
Oct 16, 2019 $ 0.00277
-1.24%
$ 208 $ 1.87 million
Oct 15, 2019 $ 0.00281
+2.36%
$ 211 $ 745,623
Oct 14, 2019 $ 0.00279
-0.91%
$ 209 $ 1.2 million
Oct 13, 2019 $ 0.00282
+6.16%
$ 212 $ 972,949
Oct 12, 2019 $ 0.00277
+12.87%
$ 207 $ 1.37 million
Oct 11, 2019 $ 0.00281
+0.22%
$ 211 $ 1.91 million
Oct 10, 2019 $ 0.00289
+11.46%
$ 217 $ 1.74 million
Oct 9, 2019 $ 0.00278
-2.05%
$ 208 $ 2.16 million
Oct 8, 2019 $ 0.0027
-5.44%
$ 203 $ 1.71 million
Oct 7, 2019 $ 0.00285
+11.53%
$ 214 $ 1.84 million
Oct 6, 2019 $ 0.00256
-10.42%
$ 192 $ 863,006
Oct 5, 2019 $ 0.00275
-3.56%
$ 206 $ 1.46 million
Oct 4, 2019 $ 0.00285
-0.17%
$ 214 $ 1.84 million
Oct 3, 2019 $ 0.00285
-0.40%
$ 214 $ 1.97 million
Oct 2, 2019 $ 0.00286
+6.43%
$ 214 $ 2.2 million
Oct 1, 2019 $ 0.00284
+0.44%
$ 213 $ 1.66 million
Sep 30, 2019 $ 0.00283
-2.29%
$ 212 $ 1.22 million
Sep 29, 2019 $ 0.00284
-0.42%
$ 213 $ 735,550
Sep 28, 2019 $ 0.0029
+6.17%
$ 218 $ 396,801
Sep 27, 2019 $ 0.00283
+0.01%
$ 212 $ 1.63 million
Sep 26, 2019 $ 0.00279
-0.20%
$ 209 $ 1.41 million
Sep 25, 2019 $ 0.00279
+3.34%
$ 209 $ 1.38 million
Sep 24, 2019 $ 0.00257
-7.75%
$ 193 $ 1.52 million
Sep 23, 2019 $ 0.00284
+2.95%
$ 213 $ 1.21 million