Nigerian Naira Historical Data

NGN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000723
-0.05%
$ 89.88 billion $ 550,273
Mar 5, 7 AM $ 0.000723
+0.01%
$ 89.93 billion $ 573,859
Mar 5, 6 AM $ 0.000723
+0.00%
$ 89.92 billion $ 594,060
Mar 5, 5 AM $ 0.000723
+0.00%
$ 89.92 billion $ 590,843
Mar 5, 4 AM $ 0.000723
+0.02%
$ 89.92 billion $ 596,390
Mar 5, 3 AM $ 0.000723
+0.00%
$ 89.9 billion $ 592,564
Mar 5, 2 AM $ 0.000723
-0.05%
$ 89.9 billion $ 600,089
Mar 5, 1 AM $ 0.000723
+0.00%
$ 89.95 billion $ 620,865
Mar 5, 12 AM $ 0.000723
+0.00%
$ 89.96 billion $ 625,389
Mar 4, 11 PM $ 0.000723
+0.00%
$ 89.96 billion $ 623,034
Mar 4, 10 PM $ 0.000723
+0.03%
$ 89.96 billion $ 611,172
Mar 4, 9 PM $ 0.000723
-0.07%
$ 89.93 billion $ 621,153
Mar 4, 8 PM $ 0.000723
+0.00%
$ 89.99 billion $ 611,631
Mar 4, 7 PM $ 0.000723
+0.00%
$ 89.99 billion $ 615,208
Mar 4, 6 PM $ 0.000723
-0.19%
$ 89.99 billion $ 590,803
Mar 4, 5 PM $ 0.000725
+0.01%
$ 90.17 billion $ 540,152
Mar 4, 4 PM $ 0.000724
+0.00%
$ -- $ 561,258
Mar 4, 1 PM $ 0.000722
-0.01%
$ 89.87 billion $ 532,306
Mar 4, 12 PM $ 0.000723
-0.34%
$ 89.88 billion $ 527,920
Mar 4, 11 AM $ 0.000725
-0.02%
$ 90.19 billion $ 487,665
Mar 4, 9 AM $ 0.000726
-0.01%
$ 90.27 billion $ 428,500
Mar 4, 8 AM $ 0.000726
-0.06%
$ 90.28 billion $ 403,063
Mar 4, 7 AM $ 0.000726
+0.00%
$ 90.34 billion $ 387,511
Mar 4, 6 AM $ 0.000726
+0.00%
$ 90.34 billion $ 366,042
Mar 4, 5 AM $ 0.000726
+0.00%
$ 90.34 billion $ 365,280
Mar 4, 4 AM $ 0.000726
+0.00%
$ 90.34 billion $ 380,882
Mar 4, 3 AM $ 0.000726
+0.12%
$ 90.34 billion $ 388,759
Mar 4, 2 AM $ 0.000725
+0.02%
$ 90.23 billion $ 375,717
Mar 4, 1 AM $ 0.000725
+0.00%
$ 90.21 billion $ 355,664
Mar 4, 12 AM $ 0.000725
+0.00%
$ 90.21 billion $ 351,531
Mar 3, 11 PM $ 0.000725
+0.00%
$ 90.21 billion $ 354,058
Mar 3, 10 PM $ 0.000725
-0.01%
$ 90.21 billion $ 343,982
Mar 3, 9 PM $ 0.000725
+0.01%
$ 90.21 billion $ 331,741
Mar 3, 8 PM $ 0.000725
+0.00%
$ 90.2 billion $ 326,790
Mar 3, 7 PM $ 0.000725
+0.00%
$ 90.2 billion $ 325,758
Mar 3, 6 PM $ 0.000725
-0.03%
$ 90.2 billion $ 340,736
Mar 3, 5 PM $ 0.000725
-0.17%
$ 90.22 billion $ 338,989
Mar 3, 4 PM $ 0.000726
+0.00%
$ 90.37 billion $ 343,564
Mar 3, 3 PM $ 0.000726
+0.10%
$ 90.37 billion $ 344,872
Mar 3, 2 PM $ 0.000726
-0.06%
$ 90.28 billion $ 369,162
Mar 3, 1 PM $ 0.000726
-0.02%
$ 90.33 billion $ 376,485
Mar 3, 12 PM $ 0.000726
-0.33%
$ 90.34 billion $ 367,503
Mar 3, 11 AM $ 0.000729
+0.01%
$ 90.65 billion $ 358,884
Mar 3, 10 AM $ 0.000729
-0.07%
$ 90.64 billion $ 392,661
Mar 3, 9 AM $ 0.000729
+0.04%
$ 90.7 billion $ 387,474
Mar 3, 8 AM $ 0.000729
-0.02%
$ 90.67 billion $ 394,179
Mar 3, 7 AM $ 0.000729
-0.11%
$ 90.69 billion $ 394,566
Mar 3, 6 AM $ 0.00073
+0.00%
$ 55 $ 397,804
Mar 3, 5 AM $ 0.00073
+0.00%
$ 55 $ 394,950
Mar 3, 4 AM $ 0.00073
+0.00%
$ 55 $ 376,121