Nigerian Naira Historical Data

NGN Page 51
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00281
+0.82%
$ 211 $ 2.58 million
Aug 4, 2019 $ 0.00279
-1.86%
$ 209 $ 1.31 million
Aug 3, 2019 $ 0.00284
+0.63%
$ 213 $ 2 million
Aug 2, 2019 $ 0.00283
+0.40%
$ 212 $ 2.54 million
Aug 1, 2019 $ 0.00283
+2.90%
$ 212 $ 2.55 million
Jul 31, 2019 $ 0.00275
-1.90%
$ 206 $ 2.68 million
Jul 30, 2019 $ 0.0028
+2.05%
$ 210 $ 1.09 million
Jul 29, 2019 $ 0.00283
-1.31%
$ 212 $ 1.76 million
Jul 28, 2019 $ 0.00286
+3.94%
$ 214 $ 504,812
Jul 27, 2019 $ 0.00286
+0.79%
$ 214 $ 1.57 million
Jul 26, 2019 $ 0.00283
+4.52%
$ 212 $ 1.88 million
Jul 25, 2019 $ 0.00278
+3.64%
$ 209 $ 2.19 million
Jul 24, 2019 $ 0.00283
+5.33%
$ 212 $ 2.14 million
Jul 23, 2019 $ 0.00268
-4.31%
$ 201 $ 1.99 million
Jul 22, 2019 $ 0.00275
-1.38%
$ 206 $ 1.6 million
Jul 21, 2019 $ 0.00278
-1.03%
$ 209 $ 981,685
Jul 20, 2019 $ 0.00278
-0.48%
$ 208 $ 946,182
Jul 19, 2019 $ 0.00274
-3.49%
$ 205 $ 2.25 million
Jul 18, 2019 $ 0.00282
+1.24%
$ 211 $ 2.74 million
Jul 17, 2019 $ 0.00273
-2.01%
$ 205 $ 2.68 million
Jul 16, 2019 $ 0.00279
-0.11%
$ 209 $ 2.06 million
Jul 15, 2019 $ 0.0028
+1.96%
$ 210 $ 2.26 million
Jul 14, 2019 $ 0.00252
-7.16%
$ 189 $ 1.2 million
Jul 13, 2019 $ 0.00247
-11.57%
$ 185 $ 1.7 million
Jul 12, 2019 $ 0.0028
+5.80%
$ 210 $ 2.5 million
Jul 11, 2019 $ 0.00277
+2.62%
$ 208 $ 2.33 million
Jul 10, 2019 $ 0.00272
-2.02%
$ 204 $ 3.03 million
Jul 9, 2019 $ 0.00273
+3.58%
$ 205 $ 3.23 million
Jul 8, 2019 $ 0.00279
-0.73%
$ 210 $ 3.09 million
Jul 7, 2019 $ 0.00281
+1.88%
$ 211 $ 1.13 million
Jul 6, 2019 $ 0.00273
-0.94%
$ 205 $ 1.87 million
Jul 5, 2019 $ 0.0027
-0.59%
$ 203 $ 2 million
Jul 4, 2019 $ 0.00273
-1.59%
$ 204 $ 2.44 million
Jul 3, 2019 $ 0.00276
-1.49%
$ 207 $ 3.57 million
Jul 2, 2019 $ 0.00278
+0.73%
$ 208 $ 3.25 million
Jul 1, 2019 $ 0.00277
+3.48%
$ 208 $ 2.13 million
Jun 30, 2019 $ 0.00268
-0.92%
$ 201 $ 1.37 million
Jun 29, 2019 $ 0.0027
-2.93%
$ 202 $ 1.89 million
Jun 28, 2019 $ 0.00278
+3.44%
$ 209 $ 3.37 million
Jun 27, 2019 $ 0.0027
+2.08%
$ 203 $ 2.56 million
Jun 26, 2019 $ 0.00267
-2.80%
$ 200 $ 4.44 million
Jun 25, 2019 $ 0.00273
+0.65%
$ 205 $ 2.44 million
Jun 24, 2019 $ 0.00271
-1.45%
$ 203 $ 2.06 million
Jun 23, 2019 $ 0.00273
+0.74%
$ 204 $ 1.62 million
Jun 22, 2019 $ 0.00271
-3.11%
$ 203 $ 2.96 million
Jun 21, 2019 $ 0.00278
-0.33%
$ 209 $ 2.58 million
Jun 20, 2019 $ 0.00278
+2.31%
$ 208 $ 2.37 million
Jun 19, 2019 $ 0.00272
-2.39%
$ 204 $ 2.09 million
Jun 18, 2019 $ 0.00279
-0.23%
$ 209 $ 1.91 million
Jun 17, 2019 $ 0.00279
+0.84%
$ 210 $ 2.24 million